Avaware (AVE)
Avaware (AVE)
Der Preis von Avaware beträgt €0.00, eine Veränderung von -6.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Avaware, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000020617357 |
24h Niedrig | €0.000020617357 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
Avaware märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
YTS/AVE | €0.000183517897 | - | - | 0 | Kürzlich |
2 |
![]() |
AVE/WAVAX | €2.09 | - | - | 0 | Kürzlich |
3 |
![]() |
AVE/WAVAX | €0.97 | - | - | 33 | Kürzlich |
4 |
![]() |
YTS/AVE | €0.000184680685 | - | - | 0 | Kürzlich |
5 |
![]() |
AVE/WAVAX | €0.89 | - | - | 0 | Kürzlich |
6 |
![]() |
AVE/WAVAX | €0.91 | - | - | 0 | Kürzlich |
7 |
![]() |
AVE/WAVAX | €0.91 | - | - | 7 | Kürzlich |
8 |
![]() |
YTS/AVE | €0.000189349455 | - | - | 0 | Kürzlich |
9 |
![]() |
AVE/WAVAX | €0.93 | - | - | 0 | Kürzlich |
10 |
![]() |
AVAX/AVE | €18.47 | - | - | 80 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Avaware-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 27, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 25, 2024 | €2.03 | €2.09 | €2.01 | €2.06 | €0 | €0 |
Jun 22, 2024 | €2.21 | €2.21 | €2.03 | €2.09 | €0 | €0 |
Jun 20, 2024 | €2.19 | €2.36 | €2.19 | €2.27 | €0 | €0 |
Jun 2, 2024 | €2.88 | €2.90 | €2.81 | €2.81 | €0 | €0 |
May 31, 2024 | €2.94 | €2.99 | €2.88 | €2.92 | €0 | €0 |
May 26, 2024 | €3.06 | €3.12 | €3.01 | €3.01 | €0 | €0 |
May 22, 2024 | €3.41 | €3.43 | €3.23 | €3.26 | €0 | €0 |
May 21, 2024 | €3.25 | €3.41 | €3.22 | €3.41 | €0 | €0 |
May 16, 2024 | €2.86 | €2.89 | €2.82 | €2.87 | €0 | €0 |
May 14, 2024 | €2.72 | €2.75 | €2.64 | €2.64 | €0 | €0 |
May 5, 2024 | €3.09 | €3.15 | €2.99 | €3.15 | €3 | €0 |
Apr 30, 2024 | €2.67 | €2.67 | €2.41 | €2.45 | €0 | €0 |
Apr 26, 2024 | €2.72 | €2.73 | €2.63 | €2.64 | €0 | €0 |
Apr 24, 2024 | €3.74 | €3.85 | €2.62 | €2.76 | €31 | €0 |
Apr 17, 2024 | €3.51 | €3.53 | €3.07 | €3.17 | €0 | €0 |
Apr 14, 2024 | €3.45 | €3.78 | €3.35 | €3.76 | €0 | €0 |
Apr 9, 2024 | €4.67 | €4.75 | €4.46 | €4.46 | €0 | €0 |
Apr 8, 2024 | €6.57 | €6.57 | €4.60 | €4.67 | €30 | €0 |
Apr 7, 2024 | €6.42 | €6.57 | €6.42 | €6.57 | €0 | €0 |
Apr 4, 2024 | €6.19 | €6.45 | €6.16 | €6.23 | €0 | €0 |
Apr 1, 2024 | €7.27 | €7.27 | €6.80 | €6.91 | €0 | €0 |
Mar 30, 2024 | €7.14 | €7.28 | €7.11 | €7.12 | €0 | €0 |
Mar 25, 2024 | €8.45 | €8.61 | €7.64 | €7.64 | €1 | €0 |
Mar 24, 2024 | €7.19 | €8.45 | €7.08 | €8.45 | €2 | €0 |
Mar 17, 2024 | €5.06 | €5.46 | €4.80 | €5.42 | €0 | €0 |
Mar 10, 2024 | €4.54 | €4.56 | €3.74 | €3.79 | €1 | €0 |
Mar 7, 2024 | €4.37 | €4.66 | €4.37 | €4.56 | €0 | €0 |
Mar 6, 2024 | €4.18 | €4.43 | €4.06 | €4.37 | €0 | €0 |
Mar 2, 2024 | €4.66 | €4.84 | €4.55 | €4.82 | €0 | €0 |
Mar 1, 2024 | €4.41 | €4.66 | €4.41 | €4.66 | €0 | €0 |
Feb 29, 2024 | €4.73 | €5.12 | €4.33 | €4.41 | €2 | €0 |
Feb 28, 2024 | €4.50 | €4.99 | €4.21 | €4.73 | €7 | €0 |
Feb 27, 2024 | €4.70 | €5.38 | €4.36 | €4.50 | €6 | €0 |
Feb 25, 2024 | €3.92 | €4.21 | €3.89 | €4.21 | €5 | €0 |
Feb 22, 2024 | €3.25 | €3.36 | €3.18 | €3.32 | €0 | €0 |
Feb 17, 2024 | €3.79 | €3.81 | €3.64 | €3.75 | €0 | €0 |
Feb 16, 2024 | €3.94 | €3.94 | €3.76 | €3.79 | €0 | €0 |
Feb 14, 2024 | €3.78 | €4.00 | €3.75 | €4.00 | €0 | €0 |
Feb 11, 2024 | €3.56 | €3.79 | €3.56 | €3.75 | €1 | €0 |
Feb 10, 2024 | €2.88 | €3.61 | €2.87 | €3.56 | €9 | €0 |
Feb 6, 2024 | €2.41 | €2.54 | €2.38 | €2.50 | €0 | €0 |
Jan 31, 2024 | €2.47 | €2.48 | €2.35 | €2.35 | €0 | €0 |
Jan 27, 2024 | €2.28 | €2.34 | €2.26 | €2.34 | €0 | €0 |
Jan 26, 2024 | €2.16 | €2.33 | €2.15 | €2.28 | €0 | €0 |
Jan 25, 2024 | €2.20 | €2.21 | €2.11 | €2.16 | €0 | €0 |
Jan 24, 2024 | €2.16 | €2.24 | €2.10 | €2.20 | €0 | €0 |
Jan 23, 2024 | €2.11 | €2.16 | €1.96 | €2.16 | €0 | €0 |
Jan 21, 2024 | €2.33 | €2.38 | €2.32 | €2.32 | €0 | €0 |
Jan 12, 2024 | €3.26 | €3.26 | €2.94 | €2.97 | €0 | €0 |
Jan 10, 2024 | €3.12 | €3.25 | €2.61 | €3.21 | €52 | €0 |
Jan 9, 2024 | €3.22 | €3.35 | €3.09 | €3.12 | €0 | €0 |
Jan 8, 2024 | €2.92 | €3.23 | €2.82 | €3.22 | €1 | €0 |
Jan 7, 2024 | €3.14 | €3.25 | €2.92 | €2.92 | €4 | €0 |
Dec 12, 2023 | €0.000157524225 | €0.000186580142 | €0.000126073154 | €0.000130388776 | €132 | €0 |
Dec 8, 2023 | €0.000125872104 | €0.000156823489 | €0.000125156194 | €0.000156561859 | €43 | €0 |
Dec 7, 2023 | €0.000112834814 | €0.000127710749 | €0.000110996191 | €0.000126029290 | €60 | €0 |
Dec 3, 2023 | €4.81 | €5.24 | €4.74 | €5.24 | €2 | €0 |
Dec 1, 2023 | €2.73 | €2.92 | €2.69 | €2.80 | €0 | €0 |
Nov 28, 2023 | €2.55 | €2.57 | €2.30 | €2.56 | €0 | €0 |
Nov 22, 2023 | €2.12 | €2.52 | €2.12 | €2.47 | €6 | €0 |
Oct 29, 2023 | €0.89533 | €0.94584 | €0.88552 | €0.93888 | €0 | €0 |
Oct 26, 2023 | €8.50 | €0.92770 | €8.34 | €0.89036 | €0 | €0 |
Oct 25, 2023 | €8.35 | €0.91956 | €8.30 | €8.50 | €0 | €0 |
Oct 7, 2023 | €1.52 | €1.74 | €1.49 | €1.49 | €18 | €0 |
Oct 4, 2023 | €1.34 | €1.46 | €1.31 | €1.44 | €1 | €0 |
Oct 3, 2023 | €1.25 | €1.35 | €1.24 | €1.34 | €25 | €0 |
Sep 29, 2023 | €1.01 | €1.05 | €1.01 | €1.03 | €3 | €0 |
Sep 25, 2023 | €0.92726 | €0.93659 | €0.91640 | €0.93455 | €0 | €0 |
Sep 21, 2023 | €0.90360 | €1.02 | €0.89648 | €0.98680 | €10 | €0 |
Sep 9, 2023 | €0.92096 | €0.92185 | €0.91673 | €0.91841 | €0 | €0 |
Sep 5, 2023 | €0.89319 | €0.89641 | €8.78 | €0.88993 | €0 | €0 |
Sep 2, 2023 | €0.90151 | €0.93476 | €0.89426 | €0.93357 | €1 | €0 |
Sep 1, 2023 | €0.92191 | €0.92553 | €0.88910 | €0.90147 | €0 | €0 |
Aug 31, 2023 | €0.92850 | €0.97107 | €0.91219 | €0.92155 | €0 | €0 |
Aug 30, 2023 | €0.95948 | €0.96698 | €0.92450 | €0.92850 | €0 | €0 |
Aug 29, 2023 | €0.92008 | €0.97516 | €0.91659 | €0.95949 | €0 | €0 |
Aug 28, 2023 | €0.92419 | €0.92499 | €0.89262 | €0.92010 | €0 | €0 |
Aug 27, 2023 | €0.89545 | €0.92628 | €0.88813 | €0.92421 | €8 | €0 |
Aug 26, 2023 | €0.89740 | €0.89909 | €0.89181 | €0.89485 | €0 | €0 |
Aug 25, 2023 | €0.91424 | €0.91424 | €0.88670 | €0.89732 | €0 | €0 |
Aug 24, 2023 | €0.92883 | €0.93915 | €0.90630 | €0.91431 | €0 | €0 |
Aug 23, 2023 | €0.90801 | €0.94069 | €0.90650 | €0.92881 | €0 | €0 |
Aug 22, 2023 | €0.92532 | €0.92534 | €8.78 | €0.90802 | €0 | €0 |
Aug 21, 2023 | €0.97093 | €0.97113 | €0.92117 | €0.92224 | €0 | €0 |
Aug 20, 2023 | €0.96082 | €0.97476 | €0.95677 | €0.97089 | €0 | €0 |
Aug 19, 2023 | €0.88632 | €0.96390 | €8.68 | €0.96075 | €35 | €0 |
Aug 18, 2023 | €8.59 | €0.89239 | €8.56 | €0.88625 | €1 | €0 |
Aug 17, 2023 | €0.90667 | €0.92088 | €7.99 | €8.59 | €1 | €0 |
Aug 16, 2023 | €0.94408 | €0.95493 | €0.90223 | €0.90655 | €0 | €0 |
Aug 15, 2023 | €0.99171 | €0.99695 | €0.93740 | €0.94407 | €0 | €0 |
Aug 14, 2023 | €0.98318 | €0.99539 | €0.98134 | €0.99171 | €0 | €0 |
Aug 13, 2023 | €1.00 | €1.00 | €0.98276 | €0.98357 | €0 | €0 |
Aug 12, 2023 | €1.03 | €1.03 | €0.98397 | €1.00 | €0 | €0 |
Aug 11, 2023 | €1.01 | €1.06 | €0.99882 | €1.03 | €51 | €0 |
Aug 10, 2023 | €1.01 | €1.02 | €0.99328 | €1.01 | €2 | €0 |
Aug 9, 2023 | €1.02 | €1.03 | €0.99717 | €1.01 | €3 | €0 |
Aug 8, 2023 | €0.99834 | €1.02 | €0.99646 | €1.02 | €0 | €0 |
Aug 7, 2023 | €1.00 | €1.03 | €0.98587 | €0.99846 | €0 | €0 |
Avaware-Preisstatistiken
Advanced chart
Technical analysis
Über Avaware
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Avaware Preis heute?
Copy link to sectionDer AVE Preis beträgt derzeit €0.00. Der Preis von Avaware hat sich in den letzten 30 Tagen um -30.82% verändert. Sie können das Live-Avaware-Diagramm verwenden, um den AVE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Avaware Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Avaware Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AVE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AVE, bei einem maximalen Gesamtangebot von 10,000,000.00 AVE.
Wo kann ich Avaware kaufen?
Copy link to sectionSie können Avaware, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Avaware erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Avaware investieren?
Copy link to sectionDer einfachste Weg, in Avaware zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Avaware