AVME (AVME)
AVME (AVME)
Der Preis von AVME beträgt €0.00, eine Veränderung von +2.93% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von AVME, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000343910818 |
24h Niedrig | €0.000343910818 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 5.40M |
Maximale Versorgung | - |
AVME märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVME/WAVAX | €0.000342128016 | - | - | 0 | Kürzlich |
2 |
![]() |
AVME/WAVAX | €0.005662473840 | - | - | 0 | Kürzlich |
3 |
![]() |
AVME/ELK | €0.000188996544 | - | - | 5 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
AVME-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000343910818 | €0.000343910818 | €0.000343910818 | €0.000343910818 | €0 | €0 |
Jun 27, 2024 | €0.000343910818 | €0.000343910818 | €0.000343910818 | €0.000343910818 | €0 | €0 |
Jun 14, 2024 | €0.000419296335 | €0.000431596461 | €0.000397170417 | €0.000409123623 | €0 | €0 |
May 31, 2024 | €0.000486133048 | €0.000493665390 | €0.000478734344 | €0.000487499129 | €0 | €0 |
May 29, 2024 | €0.000500524142 | €0.000503470934 | €0.000490154347 | €0.000490598458 | €0 | €0 |
May 24, 2024 | €0.000519566929 | €0.000524340112 | €0.000502316785 | €0.000512986253 | €0 | €0 |
May 14, 2024 | €0.000438463311 | €0.000446109043 | €0.000425910757 | €0.000425910757 | €0 | €0 |
May 5, 2024 | €0.000383490734 | €0.000507100767 | €0.000380411140 | €0.000504333509 | €1 | €0 |
May 2, 2024 | €0.000341036769 | €0.000349093703 | €0.000334694492 | €0.000346749550 | €0 | €0 |
Apr 28, 2024 | €0.000353149428 | €0.000361730943 | €0.000349313821 | €0.000349449595 | €0 | €0 |
Apr 27, 2024 | €0.000354064872 | €0.000357762648 | €0.000344466083 | €0.000353149428 | €0 | €0 |
Apr 26, 2024 | €0.000366831713 | €0.000367127947 | €0.000354027843 | €0.000354064872 | €0 | €0 |
Apr 24, 2024 | €0.000393508158 | €0.000407704737 | €0.000372543466 | €0.000373549425 | €0 | €0 |
Apr 9, 2024 | €0.001383769118 | €0.001383769118 | €0.001288736041 | €0.001288736041 | €0 | €0 |
Apr 7, 2024 | €0.001335319001 | €0.001356809057 | €0.001333881715 | €0.001356191109 | €0 | €0 |
Mar 31, 2024 | €0.001799971010 | €0.001836219375 | €0.001799431156 | €0.001831774910 | €0 | €0 |
Mar 19, 2024 | €0.000627963809 | €0.000635060369 | €0.000552123079 | €0.000555312498 | €0 | €0 |
Mar 2, 2024 | €0.000621732113 | €0.000634626668 | €0.000441953700 | €0.000457349573 | €2 | €0 |
Mar 1, 2024 | €0.000594747877 | €0.000627204074 | €0.000594747877 | €0.000621732113 | €0 | €0 |
Feb 29, 2024 | €0.000585485284 | €0.000642848439 | €0.000583528828 | €0.000594747877 | €0 | €0 |
Feb 26, 2024 | €0.000544131873 | €0.000570934147 | €0.000531674027 | €0.000570934147 | €0 | €0 |
Feb 24, 2024 | €0.000522539534 | €0.000535799469 | €0.000516590105 | €0.000535174975 | €0 | €0 |
Feb 20, 2024 | €0.000576017437 | €0.000576017437 | €0.000543176936 | €0.000561945224 | €0 | €0 |
Feb 10, 2024 | €0.000452518214 | €0.000485552350 | €0.000452246694 | €0.000477366439 | €0 | €0 |
Feb 4, 2024 | €0.000594914890 | €0.000600205723 | €0.000414621619 | €0.000414621619 | €2 | €0 |
Jan 26, 2024 | €0.000502634106 | €0.000543335872 | €0.000500391612 | €0.000532534580 | €0 | €0 |
Jan 20, 2024 | €0.000479624771 | €0.000482791009 | €0.000472551448 | €0.000481922278 | €0 | €0 |
Jan 18, 2024 | €0.000527806268 | €0.000529321770 | €0.000485372213 | €0.000493425981 | €0 | €0 |
Jan 12, 2024 | €0.000579136364 | €0.000579639081 | €0.000518207599 | €0.000526962526 | €0 | €0 |
Jan 6, 2024 | €0.000534096116 | €0.000534590014 | €0.000494513732 | €0.000506379040 | €0 | €0 |
Jan 4, 2024 | €0.000538811664 | €0.000575924558 | €0.000535882086 | €0.000569061436 | €0 | €0 |
Jan 2, 2024 | €0.000615690683 | €0.000635849358 | €0.000595801006 | €0.000597294459 | €0 | €0 |
Dec 26, 2023 | €0.000710263298 | €0.000710263298 | €0.000628010200 | €0.000650947051 | €0 | €0 |
Dec 24, 2023 | €0.000474301870 | €0.000705678574 | €0.000463510954 | €0.000703066501 | €3 | €0 |
Dec 23, 2023 | €0.000449265481 | €0.000474594613 | €0.000432947075 | €0.000474301870 | €0 | €0 |
Dec 21, 2023 | €0.000427216842 | €0.000460376831 | €0.000426777729 | €0.000454971978 | €0 | €0 |
Dec 20, 2023 | €0.000393193462 | €0.000436216690 | €0.000388365405 | €0.000427216842 | €0 | €0 |
Dec 18, 2023 | €0.000405923796 | €0.000407269817 | €0.000366752700 | €0.000405702776 | €0 | €0 |
Dec 17, 2023 | €0.000417136554 | €0.000431483304 | €0.000404462632 | €0.000405923796 | €0 | €0 |
Dec 13, 2023 | €0.000370859070 | €0.000406471566 | €0.000338383990 | €0.000386711810 | €0 | €0 |
Dec 8, 2023 | €0.000259662534 | €0.000303941198 | €0.000258205166 | €0.000302930118 | €0 | €0 |
Dec 6, 2023 | €0.000388697530 | €0.000424962543 | €0.000249856122 | €0.000259417185 | €2 | €0 |
Dec 3, 2023 | €0.000240273971 | €0.000353147992 | €0.000238567635 | €0.000348923988 | €1 | €0 |
Nov 30, 2023 | €0.000180792441 | €0.000232130567 | €0.000180049433 | €0.000230729946 | €1 | €0 |
Nov 22, 2023 | €0.000163359348 | €0.000181480085 | €0.000163086614 | €0.000178516854 | €0 | €0 |
Nov 21, 2023 | €0.000178667594 | €0.000189188398 | €0.000163115245 | €0.000163439424 | €0 | €0 |
Nov 20, 2023 | €0.000366824840 | €0.000371594833 | €0.000178030499 | €0.000178635371 | €2 | €0 |
Nov 18, 2023 | €0.000352770215 | €0.000362634055 | €0.000325690049 | €0.000352704101 | €0 | €0 |
Nov 17, 2023 | €0.000348192415 | €0.000393274811 | €0.000322104376 | €0.000352756084 | €0 | €0 |
Nov 15, 2023 | €0.000198945890 | €0.000335249006 | €0.000198805001 | €0.000332108759 | €1 | €0 |
Nov 14, 2023 | €0.000169805456 | €0.000200641047 | €0.000165157994 | €0.000198955897 | €0 | €0 |
Nov 12, 2023 | €0.000176399671 | €0.000205640254 | €0.000168300608 | €0.000197349657 | €0 | €0 |
Nov 10, 2023 | €0.000136200382 | €0.000155418130 | €0.000135748754 | €0.000154630101 | €0 | €0 |
Nov 8, 2023 | €0.000134570216 | €0.000137658378 | €0.000133189344 | €0.000136651213 | €0 | €0 |
Nov 7, 2023 | €0.000136746509 | €0.000137224444 | €0.000129382261 | €0.000134569154 | €0 | €0 |
Nov 6, 2023 | €0.000129689746 | €0.000137709963 | €0.000128765278 | €0.000136743861 | €0 | €0 |
Nov 4, 2023 | €0.000126975801 | €0.000129011841 | €0.000125541845 | €0.000128178990 | €0 | €0 |
Nov 2, 2023 | €0.000128120582 | €0.000130876438 | €0.000120613565 | €0.000124590165 | €0 | €0 |
Oct 31, 2023 | €0.000120223162 | €0.000123029708 | €0.000116350517 | €0.000118325111 | €0 | €0 |
Oct 29, 2023 | €0.000114744037 | €0.000119614574 | €0.000113487020 | €0.000119363206 | €0 | €0 |
Oct 25, 2023 | €0.000176799556 | €0.000180110566 | €8.65 | €0.000087876373 | €1 | €0 |
Oct 24, 2023 | €0.005555005518 | €0.005644557321 | €0.000139947957 | €0.000176786178 | €21 | €0 |
Oct 23, 2023 | €0.005353588750 | €0.005572829812 | €0.005265944764 | €0.005555005518 | €764 | €0 |
Oct 22, 2023 | €0.005142132917 | €0.005354631716 | €0.005094222465 | €0.005349967392 | €0 | €0 |
Oct 21, 2023 | €0.004966444897 | €0.005272919794 | €0.004957658690 | €0.005142440932 | €3 | €0 |
Oct 20, 2023 | €0.004879632875 | €0.005050443850 | €0.004868780960 | €0.004966007557 | €0 | €0 |
Oct 19, 2023 | €0.004807327668 | €0.004896069652 | €0.004691286672 | €0.004879399531 | €0 | €0 |
Oct 17, 2023 | €0.005079690494 | €0.005079690494 | €0.004890369926 | €0.004922594645 | €0 | €0 |
Oct 15, 2023 | €0.004924122679 | €0.004982144638 | €0.004900362153 | €0.004943792932 | €0 | €0 |
Oct 13, 2023 | €0.004936042130 | €0.005038271582 | €0.004897623550 | €0.004970578939 | €0 | €0 |
Oct 12, 2023 | €0.005034126423 | €0.005037898574 | €0.004828065621 | €0.004935787681 | €0 | €0 |
Oct 11, 2023 | €0.005167431328 | €0.005181341948 | €0.005009950026 | €0.005034726440 | €0 | €0 |
Oct 10, 2023 | €0.005147829403 | €0.005317886504 | €0.005118510473 | €0.005166756119 | €0 | €0 |
Oct 9, 2023 | €0.005480977298 | €0.005483426272 | €0.005089807504 | €0.005149713112 | €0 | €0 |
Oct 8, 2023 | €0.005606806808 | €0.005690611705 | €0.005414350506 | €0.005470569050 | €0 | €0 |
Oct 7, 2023 | €0.005776201668 | €0.006257470001 | €0.005580975607 | €0.005606434833 | €0 | €0 |
Oct 6, 2023 | €0.005495921267 | €0.005848767991 | €0.005487682365 | €0.005777071840 | €0 | €0 |
Sep 29, 2023 | €0.005158204344 | €0.005200140453 | €0.004992004057 | €0.005023360564 | €3 | €0 |
Sep 28, 2023 | €0.004967137215 | €0.005204152708 | €0.004966455099 | €0.005157894438 | €0 | €0 |
Sep 25, 2023 | €0.004901959536 | €0.004986129032 | €0.004834598031 | €0.004984056275 | €0 | €0 |
Sep 21, 2023 | €0.005066773470 | €0.005087523489 | €0.004910392883 | €0.004917775499 | €1 | €0 |
Sep 19, 2023 | €0.005103056929 | €0.005201661886 | €0.005070504224 | €0.005161804459 | €0 | €0 |
Sep 13, 2023 | €0.005162281562 | €0.005267823866 | €0.005108624250 | €0.005213250851 | €0 | €0 |
Sep 9, 2023 | €0.005547991849 | €0.005550876755 | €0.005507005677 | €0.005518687941 | €0 | €0 |
Sep 8, 2023 | €0.005631213127 | €0.005663189690 | €0.005520042507 | €0.005547107503 | €0 | €0 |
Sep 5, 2023 | €0.005480085680 | €0.005558738549 | €0.005409931139 | €0.005543543954 | €0 | €0 |
Sep 4, 2023 | €0.005526727548 | €0.005607997670 | €0.005437634909 | €0.005479078538 | €0 | €0 |
Sep 3, 2023 | €0.005539388013 | €0.005581053109 | €0.005504179046 | €0.005526817372 | €0 | €0 |
Sep 2, 2023 | €0.005551727301 | €0.005557148302 | €0.005473996410 | €0.005539388013 | €0 | €0 |
Sep 1, 2023 | €0.005652204871 | €0.005671719222 | €0.005470190702 | €0.005551223986 | €3 | €0 |
Aug 31, 2023 | €0.005899119896 | €0.005953585772 | €0.005606101820 | €0.005649997040 | €0 | €0 |
Aug 30, 2023 | €0.006128803196 | €0.006128803196 | €0.005864202722 | €0.005899168445 | €0 | €0 |
Aug 29, 2023 | €0.005862158346 | €0.006300692190 | €0.005849652697 | €0.006128886168 | €0 | €0 |
Aug 28, 2023 | €0.005771823272 | €0.005896188176 | €0.005630222470 | €0.005862391593 | €0 | €0 |
Aug 27, 2023 | €0.005718119491 | €0.005804423468 | €0.005704080987 | €0.005771953837 | €0 | €0 |
Aug 26, 2023 | €0.005694455411 | €0.005722653255 | €0.005665051079 | €0.005710328078 | €0 | €0 |
Aug 25, 2023 | €0.005719997702 | €0.005728062209 | €0.005612330348 | €0.005693395580 | €0 | €0 |
Aug 24, 2023 | €0.005845776760 | €0.005852875254 | €0.005665926237 | €0.005720911944 | €0 | €0 |
Aug 23, 2023 | €0.005721507837 | €0.005920209856 | €0.005701052523 | €0.005845528203 | €0 | €0 |
Aug 22, 2023 | €0.005878382992 | €0.005879126150 | €0.005546895873 | €0.005721528539 | €0 | €0 |
AVME-Preisstatistiken
Advanced chart
Technical analysis
Über AVME
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der AVME Preis heute?
Copy link to sectionDer AVME Preis beträgt derzeit €0.00. Der Preis von AVME hat sich in den letzten 30 Tagen um -29.07% verändert. Sie können das Live-AVME-Diagramm verwenden, um den AVME/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen AVME Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte AVME Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AVME?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 5,398,191.15 AVME, bei einem maximalen Gesamtangebot von 0.00 AVME.
Wo kann ich AVME kaufen?
Copy link to sectionSie können AVME, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy AVME erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in AVME investieren?
Copy link to sectionDer einfachste Weg, in AVME zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
AVME