Axia Protocol (AXIA)
Axia Protocol (AXIA)
Der Preis von Axia Protocol beträgt €0.00, eine Veränderung von -0.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Axia Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001548640807 |
24h Niedrig | €0.001548640807 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 3.80M |
Axia Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIA/USDT | €0.001548674288 | - | - | 3 | Kürzlich |
2 |
![]() |
AXIA/USDT | €0.001768688656 | - | - | 44 | Kürzlich |
3 |
![]() |
SWAP/AXIA | €0.06 | - | - | 2 | Kürzlich |
4 |
![]() |
WMATIC/AXIA | €0.48 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Axia Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 5, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 4, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 3, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 2, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Nov 30, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Nov 29, 2024 | €0.001548628030 | €0.001549619032 | €0.001548499403 | €0.001548640807 | €0 | €0 |
Nov 28, 2024 | €0.001549790534 | €0.001550189358 | €0.001548361021 | €0.001548628030 | €3 | €0 |
Nov 27, 2024 | €0.001547847677 | €0.001550726539 | €0.001547547048 | €0.001549790534 | €3 | €0 |
Nov 25, 2024 | €0.001505656847 | €0.001506124847 | €0.001503563121 | €0.001504107537 | €10 | €0 |
Nov 24, 2024 | €0.003985530031 | €0.003987145637 | €0.001504449909 | €0.001505656847 | €10 | €0 |
Nov 23, 2024 | €0.000823797666 | €0.005116713566 | €0.000823332060 | €0.003985530031 | €48 | €0 |
Nov 22, 2024 | €0.001771371663 | €0.002215113456 | €0.000823553109 | €0.000823797666 | €72 | €0 |
Nov 20, 2024 | €0.001771950470 | €0.001772444995 | €0.001769838784 | €0.001769838784 | €84 | €0 |
Nov 18, 2024 | €0.002902770432 | €0.002905627141 | €0.002901876263 | €0.002903814234 | €517 | €0 |
Nov 17, 2024 | €0.000840769485 | €0.01107 | €0.000840661926 | €0.002902770432 | €516 | €0 |
Nov 16, 2024 | €0.000840855547 | €0.000841076748 | €0.000840470052 | €0.000840769485 | €1 | €0 |
Nov 14, 2024 | €0.000841409874 | €0.000841640936 | €0.000840175099 | €0.000840649479 | €1 | €0 |
Nov 10, 2024 | €0.000840861440 | €0.000841587048 | €0.000840411086 | €0.000841057352 | €1 | €0 |
Nov 9, 2024 | €0.000840958040 | €0.000841146291 | €0.000840532971 | €0.000840861440 | €1 | €0 |
Nov 8, 2024 | €0.000716985341 | €0.000841393155 | €0.000716791040 | €0.000840958040 | €1 | €0 |
Nov 1, 2024 | €0.001078095793 | €0.001079821370 | €0.001077818628 | €0.001078865442 | €168 | €0 |
Oct 31, 2024 | €0.001079062863 | €0.001079577937 | €0.001077706074 | €0.001078095793 | €168 | €0 |
Oct 30, 2024 | €0.001079151308 | €0.001079826368 | €0.001078248557 | €0.001079062863 | €168 | €0 |
Oct 26, 2024 | €0.000997950370 | €0.000998720636 | €0.000574253022 | €0.000574359092 | €7 | €0 |
Oct 22, 2024 | €0.000557142510 | €0.000999611713 | €0.000556917312 | €0.000999227513 | €0 | €0 |
Oct 21, 2024 | €0.001017177674 | €0.001017728819 | €0.000557007883 | €0.000557142510 | €3 | €0 |
Oct 20, 2024 | €0.001017439258 | €0.001017812387 | €0.001017041392 | €0.001017177674 | €6 | €0 |
Oct 17, 2024 | €0.000371554827 | €0.000371821508 | €0.000371370826 | €0.000371525656 | €180 | €0 |
Oct 13, 2024 | €0.000371504713 | €0.000371732963 | €0.000371428173 | €0.000371433031 | €180 | €0 |
Oct 11, 2024 | €0.000371318362 | €0.000371841843 | €0.000371207090 | €0.000371654169 | €180 | €0 |
Oct 10, 2024 | €0.000371267086 | €0.000371522028 | €0.000371111970 | €0.000371318362 | €180 | €0 |
Oct 6, 2024 | €0.001460066664 | €0.001460750361 | €0.001459524009 | €0.001459805761 | €9 | €0 |
Oct 5, 2024 | €0.001459998271 | €0.001461146858 | €0.001459545029 | €0.001460066664 | €9 | €0 |
Oct 4, 2024 | €0.000619250090 | €0.001460299405 | €0.000619111177 | €0.001459998271 | €9 | €0 |
Oct 1, 2024 | €0.000795993290 | €0.000796885052 | €0.000619035515 | €0.000619582663 | €8 | €0 |
Sep 29, 2024 | €0.001026466999 | €0.001026928691 | €0.000796401590 | €0.000796462244 | €40 | €0 |
Sep 23, 2024 | €0.001026346098 | €0.001027500258 | €0.001026159877 | €0.001026254468 | €2 | €0 |
Sep 22, 2024 | €0.001026566280 | €0.001027304573 | €0.001026205967 | €0.001026346098 | €2 | €0 |
Sep 18, 2024 | €0.001168066984 | €0.001169061493 | €0.001167698639 | €0.001168099460 | €19 | €0 |
Sep 13, 2024 | €0.001053145742 | €0.001054109766 | €0.001052733805 | €0.001053637417 | €98 | €0 |
Aug 15, 2024 | €0.001451409145 | €0.001452460117 | €0.001450663471 | €0.001451376652 | €6 | €0 |
Jul 21, 2024 | €0.001177185887 | €0.001178340376 | €0.001176898844 | €0.001176985605 | €2 | €0 |
Jul 10, 2024 | €0.001176786777 | €0.001177948118 | €0.001176407737 | €0.001176717842 | €2 | €0 |
Jul 7, 2024 | €0.001176889932 | €0.001177729628 | €0.001176292502 | €0.001176508821 | €2 | €0 |
Jun 29, 2024 | €0.001174630901 | €0.001175549624 | €0.001174399085 | €0.001174844435 | €2 | €0 |
Jun 26, 2024 | €0.001176526812 | €0.001177646366 | €0.001175847497 | €0.001176002687 | €2 | €0 |
May 31, 2024 | €0.001654144852 | €0.001654916723 | €0.001652127099 | €0.001652981756 | €24 | €0 |
May 24, 2024 | €0.000990503725 | €0.000991715777 | €0.000990136876 | €0.000990772165 | €64 | €0 |
May 22, 2024 | €0.000990995249 | €0.000991526995 | €0.000990358620 | €0.000990518923 | €64 | €0 |
May 14, 2024 | €0.000990788928 | €0.000992061823 | €0.000990144886 | €0.000990615643 | €64 | €0 |
May 3, 2024 | €0.000991010032 | €0.000991977766 | €0.000990727288 | €0.000991573437 | €64 | €0 |
Apr 28, 2024 | €0.000742729385 | €0.000761234604 | €0.000742612791 | €0.000760812247 | €2 | €0 |
Apr 25, 2024 | €0.001415219084 | €0.001417023852 | €0.000742687243 | €0.000743076537 | €16 | €0 |
Apr 24, 2024 | €0.001415850853 | €0.001416709709 | €0.001414369522 | €0.001415219084 | €1 | €0 |
Apr 18, 2024 | €0.001937970412 | €0.001939186374 | €0.001415892225 | €0.001416439186 | €19 | €0 |
Apr 14, 2024 | €0.001940025684 | €0.001940582666 | €0.001937865535 | €0.001940089210 | €21 | €0 |
Apr 9, 2024 | €0.002574591013 | €0.002576483439 | €0.002573530853 | €0.002573917510 | €4 | €0 |
Apr 7, 2024 | €0.002575221391 | €0.002576069976 | €0.002573951707 | €0.002574530766 | €4 | €0 |
Apr 6, 2024 | €0.001327703214 | €0.002576291103 | €0.001327518473 | €0.002575221391 | €4 | €0 |
Apr 2, 2024 | €0.001327787837 | €0.001328604981 | €0.001326135442 | €0.001327498021 | €2 | €0 |
Mar 23, 2024 | €0.001327535944 | €0.001327895664 | €0.001326923971 | €0.001327647406 | €2 | €0 |
Mar 6, 2024 | €0.001328798324 | €0.001330375136 | €0.001326942085 | €0.001327825137 | €2 | €0 |
Mar 5, 2024 | €0.001151966461 | €0.001329018192 | €0.001149391232 | €0.001328798324 | €2 | €0 |
Mar 2, 2024 | €0.001151049733 | €0.001151899112 | €0.001150590769 | €0.001151078782 | €2 | €0 |
Feb 27, 2024 | €0.001416583012 | €0.001417264202 | €0.001415491118 | €0.001416070633 | €1 | €0 |
Feb 26, 2024 | €0.001415662137 | €0.001417016152 | €0.001415225187 | €0.001416583012 | €1 | €0 |
Feb 23, 2024 | €0.001414816083 | €0.001415933463 | €0.001414635493 | €0.001415702929 | €0 | €0 |
Feb 22, 2024 | €0.001415728174 | €0.001415899689 | €0.001414492202 | €0.001414816083 | €16 | €0 |
Feb 16, 2024 | €0.000797084227 | €0.000797295398 | €0.000796235022 | €0.000796931199 | €11 | €0 |
Feb 14, 2024 | €0.000796775530 | €0.000797170399 | €0.000796358873 | €0.000797070377 | €11 | €0 |
Feb 12, 2024 | €0.000796551338 | €0.000797169158 | €0.000796200112 | €0.000796495851 | €11 | €0 |
Jan 27, 2024 | €0.000796229961 | €0.000796569327 | €0.000796051098 | €0.000796366028 | €24 | €0 |
Jan 26, 2024 | €0.000796022057 | €0.000796466917 | €0.000795667990 | €0.000796229961 | €24 | €0 |
Jan 24, 2024 | €0.000795813375 | €0.000796650468 | €0.000795447208 | €0.000796030484 | €24 | €0 |
Jan 23, 2024 | €0.000795342845 | €0.000796409061 | €0.000795183900 | €0.000795813375 | €24 | €0 |
Jan 20, 2024 | €0.000795752932 | €0.000797016387 | €0.000795512524 | €0.000795769044 | €4 | €0 |
Jan 18, 2024 | €0.000884049492 | €0.000884622776 | €0.000794974013 | €0.000795669869 | €4 | €0 |
Jan 14, 2024 | €0.000796252417 | €0.000796545919 | €0.000795768381 | €0.000795855603 | €16 | €0 |
Jan 11, 2024 | €0.000619475887 | €0.000885188272 | €0.000618907916 | €0.000884851933 | €1 | €0 |
Jan 8, 2024 | €0.001504998219 | €0.001505998552 | €0.001504500217 | €0.001505434052 | €33 | €0 |
Dec 29, 2023 | €0.000885548263 | €0.000886024664 | €0.000884779308 | €0.000885237223 | €4 | €0 |
Dec 25, 2023 | €0.000708431701 | €0.000708525112 | €0.000707712354 | €0.000708048376 | €12 | €0 |
Dec 18, 2023 | €0.000707383410 | €0.000708286378 | €0.000706938256 | €0.000707774782 | €2 | €0 |
Dec 13, 2023 | €0.001150116055 | €0.001151580405 | €0.001149197585 | €0.001150606599 | €4 | €0 |
Dec 6, 2023 | €0.000973505333 | €0.001239739352 | €0.000707658842 | €0.001238758487 | €25 | €0 |
Dec 4, 2023 | €0.000973183746 | €0.000975036074 | €0.000972395678 | €0.000973185019 | €3 | €0 |
Nov 26, 2023 | €0.001239216701 | €0.001239716272 | €0.001238316610 | €0.001238948534 | €4 | €0 |
Nov 7, 2023 | €0.000885240754 | €0.000885891553 | €0.000884746876 | €0.000885286408 | €3 | €0 |
Nov 6, 2023 | €0.000885572193 | €0.000885945062 | €0.000884848127 | €0.000885206259 | €3 | €0 |
Oct 29, 2023 | €0.000619520347 | €0.000885444416 | €0.000619384544 | €0.000885175413 | €3 | €0 |
Oct 28, 2023 | €0.000619602883 | €0.000620463723 | €0.000619167397 | €0.000619509435 | €1 | €0 |
Oct 23, 2023 | €0.000619756243 | €0.000621290125 | €0.000618873189 | €0.000619710858 | €24 | €0 |
Oct 15, 2023 | €0.000796405217 | €0.000797100786 | €0.000796193843 | €0.000796539054 | €1 | €0 |
Oct 13, 2023 | €0.000796093233 | €0.000797219246 | €0.000795854386 | €0.000796431592 | €5 | €0 |
Oct 7, 2023 | €0.000796722050 | €0.000797310901 | €0.000796528508 | €0.000796749925 | €5 | €0 |
Oct 3, 2023 | €0.001062073559 | €0.001062411181 | €0.001060946109 | €0.001061844091 | €5 | €0 |
Oct 2, 2023 | €0.001061786933 | €0.001062969884 | €0.001060928386 | €0.001062144504 | €5 | €0 |
Oct 1, 2023 | €0.001062034498 | €0.001069078909 | €0.001061392150 | €0.001061852053 | €5 | €0 |
Sep 30, 2023 | €0.001061951319 | €0.001062521580 | €0.001061604216 | €0.001062069173 | €5 | €0 |
Axia Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Axia Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Axia Protocol Preis heute?
Copy link to sectionDer AXIA Preis beträgt derzeit €0.00. Der Preis von Axia Protocol hat sich in den letzten 30 Tagen um +43.53% verändert. Sie können das Live-Axia Protocol-Diagramm verwenden, um den AXIA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Axia Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Axia Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AXIA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AXIA, bei einem maximalen Gesamtangebot von 3,800,000.00 AXIA.
Wo kann ich Axia Protocol kaufen?
Copy link to sectionSie können Axia Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Axia Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Axia Protocol investieren?
Copy link to sectionDer einfachste Weg, in Axia Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Axia Protocol