Bali Coin (BALI)
Bali Coin (BALI)
Der Preis von Bali Coin beträgt €0.00, eine Veränderung von +6.06% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bali Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000909882497 |
24h Niedrig | €0.000909882497 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 70M |
Bali Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BALI/BTC | €0.000890660372 | - | - | 0 | Kürzlich |
2 |
![]() |
BALI/BTC | €0.002751262116 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bali Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0 | €0 |
Dec 7, 2024 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0.000909882497 | €0 | €0 |
Dec 5, 2024 | €0.000870570723 | €0.000912417969 | €0.000864614853 | €0.000909882497 | €0 | €0 |
Dec 4, 2024 | €0.000845525621 | €0.000872804946 | €0.000835829021 | €0.000870570723 | €0 | €0 |
Dec 3, 2024 | €0.000844353790 | €0.000847536114 | €0.000824924347 | €0.000845525621 | €0 | €0 |
Nov 30, 2024 | €0.000858334200 | €0.000858334200 | €0.000847286304 | €0.000849710541 | €0 | €0 |
Nov 29, 2024 | €0.000842935656 | €0.000868749755 | €0.000840791164 | €0.000858334200 | €0 | €0 |
Nov 28, 2024 | €0.003381255305 | €0.003404913716 | €0.000834448279 | €0.000842935656 | €0 | €0 |
Nov 27, 2024 | €0.003241001769 | €0.003425730640 | €0.003235557671 | €0.003381255305 | €0 | €0 |
Nov 26, 2024 | €0.003282683413 | €0.003347023025 | €0.003202033268 | €0.003241001769 | €0 | €0 |
Nov 25, 2024 | €0.003449001401 | €0.003480313388 | €0.003272742367 | €0.003282683413 | €0 | €0 |
Nov 23, 2024 | €0.003486121824 | €0.003487152245 | €0.003427171043 | €0.003445276634 | €0 | €0 |
Nov 19, 2024 | €0.003189695337 | €0.003311399132 | €0.003189695337 | €0.003252412306 | €0 | €0 |
Nov 17, 2024 | €0.003191601633 | €0.003219369089 | €0.003133302121 | €0.003165678529 | €0 | €0 |
Nov 15, 2024 | €0.003071394708 | €0.003234200804 | €0.003071254364 | €0.003215051896 | €0 | €0 |
Nov 13, 2024 | €0.003107975806 | €0.003292048618 | €0.003041801348 | €0.003188721676 | €0 | €0 |
Nov 12, 2024 | €0.003121479418 | €0.003166104922 | €0.003007768935 | €0.003107975806 | €0 | €0 |
Nov 10, 2024 | €0.002706736458 | €0.002854858593 | €0.002698898710 | €0.002833768445 | €0 | €0 |
Nov 4, 2024 | €0.002423086843 | €0.002445436744 | €0.002354073478 | €0.002388222151 | €0 | €0 |
Oct 31, 2024 | €0.002549708297 | €0.002559167564 | €0.002456137405 | €0.002474947725 | €0 | €0 |
Oct 26, 2024 | €0.002348120345 | €0.002369326678 | €0.002338465096 | €0.002361755225 | €0 | €0 |
Oct 24, 2024 | €0.002349418405 | €0.002422951091 | €0.002342371039 | €0.002402078253 | €0 | €0 |
Oct 21, 2024 | €0.002428978856 | €0.002445873895 | €0.002355657211 | €0.002375075877 | €0 | €0 |
Oct 20, 2024 | €0.002409050020 | €0.002441657908 | €0.002400292147 | €0.002428978856 | €0 | €0 |
Oct 17, 2024 | €0.002383457766 | €0.002391868166 | €0.002350650596 | €0.002371819620 | €0 | €0 |
Oct 16, 2024 | €0.002361179271 | €0.002405114620 | €0.002353110232 | €0.002383457766 | €0 | €0 |
Oct 13, 2024 | €0.002226832262 | €0.002229138685 | €0.002187560431 | €0.002214190040 | €0 | €0 |
Oct 9, 2024 | €0.002191027657 | €0.002201844260 | €0.002127359488 | €0.002136455148 | €0 | €0 |
Oct 1, 2024 | €0.002227066115 | €0.002258773136 | €0.002126106262 | €0.002145698763 | €0 | €0 |
Sep 27, 2024 | €0.002294935633 | €0.002341714438 | €0.002285159994 | €0.002317508214 | €0 | €0 |
Sep 23, 2024 | €0.002241634594 | €0.002280367299 | €0.002214423233 | €0.002230997358 | €0 | €0 |
Sep 21, 2024 | €0.002225412707 | €0.002238067554 | €0.002213203002 | €0.002233846374 | €0 | €0 |
Sep 20, 2024 | €0.002218016404 | €0.002257591957 | €0.002201828973 | €0.002225412707 | €0 | €0 |
Sep 17, 2024 | €0.002050827627 | €0.002158704849 | €0.002030869303 | €0.002125561124 | €0 | €0 |
Sep 15, 2024 | €0.002114555405 | €0.002127617216 | €0.002071102828 | €0.002083669749 | €0 | €0 |
Jul 11, 2024 | €0.002033828627 | €0.002089086242 | €0.002014276874 | €0.002021280438 | €0 | €0 |
Jul 10, 2024 | €0.002043186293 | €0.002090709757 | €0.002016917547 | €0.002033828627 | €0 | €0 |
Jul 8, 2024 | €0.001970660091 | €0.002047038217 | €0.001916655392 | €0.001996085009 | €0 | €0 |
Jul 4, 2024 | €0.002121911591 | €0.002128221991 | €0.002001620683 | €0.002012719842 | €0 | €0 |
Jul 2, 2024 | €0.002215139306 | €0.002225182067 | €0.002176576917 | €0.002185792700 | €0 | €0 |
Jun 27, 2024 | €0.002141741397 | €0.002196368622 | €0.002136545412 | €0.002169824429 | €0 | €0 |
Jun 3, 2024 | €0.002387475643 | €0.002471991330 | €0.002382690883 | €0.002424452823 | €0 | €0 |
May 26, 2024 | €0.002440867271 | €0.002449121469 | €0.002406555734 | €0.002414275653 | €0 | €0 |
May 16, 2024 | €0.002334500778 | €0.002350679162 | €0.002277977463 | €0.002298016068 | €0 | €0 |
May 15, 2024 | €0.002169118216 | €0.002339563420 | €0.002161450124 | €0.002334500778 | €0 | €0 |
May 14, 2024 | €0.002215983180 | €0.002220993654 | €0.002155484244 | €0.002169118216 | €0 | €0 |
May 5, 2024 | €0.002251217893 | €0.002275149630 | €0.002218776988 | €0.002256717589 | €0 | €0 |
May 2, 2024 | €0.002049876572 | €0.002097807443 | €0.002007559608 | €0.002083344912 | €0 | €0 |
Apr 30, 2024 | €0.002249331893 | €0.002278529704 | €0.002087738057 | €0.002140104609 | €0 | €0 |
Apr 29, 2024 | €0.002223566548 | €0.002257633990 | €0.002180559514 | €0.002249331893 | €0 | €0 |
Apr 24, 2024 | €0.002339705938 | €0.002362283207 | €0.002242536780 | €0.002264197456 | €0 | €0 |
Apr 15, 2024 | €0.002314116996 | €0.002355453166 | €0.002203835507 | €0.002234655036 | €0 | €0 |
Apr 14, 2024 | €0.002257974236 | €0.002318897241 | €0.002194336840 | €0.002314116996 | €0 | €0 |
Apr 9, 2024 | €0.002524731042 | €0.002527003969 | €0.002407729538 | €0.002436589746 | €0 | €0 |
Apr 7, 2024 | €0.002429696030 | €0.002475052511 | €0.002426300756 | €0.002444894026 | €0 | €0 |
Mar 30, 2024 | €0.002462918945 | €0.002477332905 | €0.002452779209 | €0.002454211782 | €0 | €0 |
Mar 20, 2024 | €0.002184818391 | €0.002396910416 | €0.002144369099 | €0.002392644960 | €0 | €0 |
Mar 17, 2024 | €0.002302907807 | €0.002423493987 | €0.002282841129 | €0.002411179631 | €0 | €0 |
Mar 11, 2024 | €0.002432241092 | €0.002564380740 | €0.002389035801 | €0.002541381099 | €0 | €0 |
Mar 10, 2024 | €0.002413473634 | €0.002466637361 | €0.002406298067 | €0.002432241092 | €0 | €0 |
Mar 8, 2024 | €0.002359257221 | €0.002459864947 | €0.002343450989 | €0.002408734258 | €0 | €0 |
Mar 7, 2024 | €0.002328996037 | €0.002396850673 | €0.002315298229 | €0.002359257221 | €0 | €0 |
Mar 4, 2024 | €0.002224108913 | €0.002410789966 | €0.002217865083 | €0.002409094602 | €0 | €0 |
Feb 23, 2024 | €0.001808349515 | €0.001813771595 | €0.001784313826 | €0.001787301976 | €0 | €0 |
Feb 22, 2024 | €0.001826929504 | €0.001832238307 | €0.001795480359 | €0.001808349515 | €0 | €0 |
Feb 9, 2024 | €0.001841391961 | €0.002098279017 | €0.001761715482 | €0.001965993953 | €0 | €0 |
Feb 8, 2024 | €0.001859180713 | €0.001998521555 | €0.001738111415 | €0.001841391961 | €0 | €0 |
Feb 7, 2024 | €0.001808895715 | €0.002010244615 | €0.001738193441 | €0.001859180713 | €0 | €0 |
Feb 6, 2024 | €0.001874399950 | €0.001998872283 | €0.001733756117 | €0.001808895715 | €0 | €0 |
Feb 5, 2024 | €0.001855816903 | €0.001950158491 | €0.001740849232 | €0.001874399950 | €0 | €0 |
Jan 31, 2024 | €0.001960862805 | €0.002015852069 | €0.001827964002 | €0.001915191693 | €0 | €0 |
Jan 27, 2024 | €0.001857780935 | €0.001981088014 | €0.001785568781 | €0.001854952336 | €0 | €0 |
Jan 26, 2024 | €0.001947509178 | €0.001976837646 | €0.001757635958 | €0.001857780935 | €0 | €0 |
Jan 25, 2024 | €0.001775559311 | €0.001976786961 | €0.001733328971 | €0.001947509178 | €0 | €0 |
Jan 24, 2024 | €0.001753857042 | €0.001965293920 | €0.001742727090 | €0.001775559311 | €0 | €0 |
Jan 22, 2024 | €0.001829401789 | €0.001834206078 | €0.001736644222 | €0.001739614514 | €0 | €0 |
Jan 21, 2024 | €0.001835372782 | €0.001842830022 | €0.001827674096 | €0.001829401789 | €0 | €0 |
Jan 20, 2024 | €0.001833131950 | €0.001844544723 | €0.001825718033 | €0.001835372782 | €0 | €0 |
Jan 17, 2024 | €0.001899977072 | €0.001902068988 | €0.001860172650 | €0.001882437761 | €0 | €0 |
Jan 14, 2024 | €0.001887050411 | €0.001895989265 | €0.001837670666 | €0.001841544064 | €0 | €0 |
Jan 12, 2024 | €0.001929264877 | €0.002063648405 | €0.001783296686 | €0.001888073356 | €0 | €0 |
Jan 10, 2024 | €0.002028517382 | €0.002129259801 | €0.001830998931 | €0.001973674347 | €0 | €0 |
Jan 8, 2024 | €0.001944476798 | €0.002134413458 | €0.001779340169 | €0.002105676337 | €0 | €0 |
Jan 7, 2024 | €0.001959723991 | €0.002129558199 | €0.001737277235 | €0.001944476798 | €0 | €0 |
Jan 2, 2024 | €0.001809782819 | €0.002092626399 | €0.001746979985 | €0.001921359770 | €0 | €0 |
Dec 25, 2023 | €0.001894792339 | €0.002034795256 | €0.001734491237 | €0.001878808070 | €0 | €0 |
Dec 19, 2023 | €0.001878261002 | €0.001905350828 | €0.001843366300 | €0.001863520811 | €0 | €0 |
Dec 14, 2023 | €0.001890944976 | €0.001907801073 | €0.001852377652 | €0.001895430035 | €0 | €0 |
Dec 8, 2023 | €0.001907737278 | €0.001965055903 | €0.001901022140 | €0.001945690634 | €0 | €0 |
Dec 3, 2023 | €0.001738321079 | €0.001766128671 | €0.001731199020 | €0.001760405897 | €0 | €0 |
Nov 29, 2023 | €0.001666919484 | €0.001688275101 | €0.001658349010 | €0.001667252172 | €0 | €0 |
Nov 27, 2023 | €0.001651234265 | €0.001654242046 | €0.001620005223 | €0.001641556476 | €0 | €0 |
Nov 19, 2023 | €0.001612118448 | €0.001651286872 | €0.001605061916 | €0.001647846155 | €0 | €0 |
Nov 18, 2023 | €0.001611298279 | €0.001621530515 | €0.001596110006 | €0.001612012749 | €0 | €0 |
Nov 14, 2023 | €0.001608034148 | €0.001618684643 | €0.001547414843 | €0.001565836457 | €0 | €0 |
Oct 31, 2023 | €0.001520116243 | €0.001527889856 | €0.001502270758 | €0.001526846901 | €0 | €0 |
Oct 29, 2023 | €0.001502298975 | €0.001529157192 | €0.001495932592 | €0.001521393800 | €0 | €0 |
Oct 26, 2023 | €0.002735441381 | €0.002760416562 | €0.001487682411 | €0.001504950085 | €3 | €0 |
Oct 22, 2023 | €0.002372507222 | €0.002392851904 | €0.002359714056 | €0.002377285855 | €0 | €0 |
Oct 18, 2023 | €0.002254601085 | €0.002283833359 | €0.002237327361 | €0.002245970408 | €0 | €0 |
Bali Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Bali Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bali Coin Preis heute?
Copy link to sectionDer BALI Preis beträgt derzeit €0.00. Der Preis von Bali Coin hat sich in den letzten 30 Tagen um -65.99% verändert. Sie können das Live-Bali Coin-Diagramm verwenden, um den BALI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bali Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bali Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BALI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BALI, bei einem maximalen Gesamtangebot von 70,000,000.00 BALI.
Wo kann ich Bali Coin kaufen?
Copy link to sectionSie können Bali Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bali Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bali Coin investieren?
Copy link to sectionDer einfachste Weg, in Bali Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bali Coin