BAMBOO TOKEN (BBO)
BAMBOO TOKEN (BBO)
Der Preis von BAMBOO TOKEN beträgt €0.00, eine Veränderung von -31.96% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BAMBOO TOKEN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.25 |
24h Niedrig | €0.25 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
BAMBOO TOKEN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBO/USDT | €0.25 | €39.23 | €213.22 | 3,255 | Kürzlich |
2 |
![]() |
BBO/USDT | €0.57 | €7.32 | €376.64 | 6 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BAMBOO TOKEN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.24816 | €0.24816 | €0.24816 | €0.24816 | €0 | €0 |
Oct 1, 2024 | €0.24791 | €0.26143 | €0.24317 | €0.24816 | €0 | €0 |
Sep 29, 2024 | €0.35928 | €0.43608 | €0.35057 | €0.36620 | €384 | €0 |
Sep 26, 2024 | €0.32277 | €0.62134 | €0.28580 | €0.33779 | €4,347 | €0 |
Sep 23, 2024 | €0.28994 | €0.48677 | €0.28994 | €0.32690 | €4,032 | €0 |
Sep 20, 2024 | €0.28056 | €0.31750 | €0.27083 | €0.28962 | €1,403 | €0 |
Sep 19, 2024 | €0.27402 | €0.31862 | €0.26905 | €0.28056 | €883 | €0 |
Sep 18, 2024 | €0.28671 | €0.30538 | €0.27382 | €0.27402 | €1,169 | €0 |
Sep 14, 2024 | €0.35345 | €0.35843 | €0.28709 | €0.32542 | €512 | €0 |
Jul 13, 2024 | €1.18 | €1.19 | €1.08 | €1.10 | €6,069 | €0 |
Jul 11, 2024 | €1.19 | €1.48 | €1.11 | €1.33 | €33,643 | €0 |
Jul 9, 2024 | €1.19 | €1.28 | €1.00 | €1.08 | €10,449 | €0 |
Jul 7, 2024 | €1.45 | €1.45 | €1.22 | €1.22 | €6,677 | €0 |
Jul 5, 2024 | €1.50 | €1.53 | €1.33 | €1.38 | €14,108 | €0 |
Jun 16, 2024 | €0.71087 | €2.07 | €0.60757 | €1.95 | €126,651 | €0 |
Jun 1, 2024 | €0.16238 | €0.18085 | €0.16218 | €0.16233 | €461 | €0 |
May 29, 2024 | €0.16529 | €0.17620 | €0.16214 | €0.16214 | €67 | €0 |
May 28, 2024 | €0.17064 | €0.17073 | €0.16521 | €0.16529 | €109 | €0 |
May 26, 2024 | €0.17083 | €0.18268 | €0.17074 | €0.17078 | €18 | €0 |
May 14, 2024 | €0.15906 | €0.15915 | €0.15163 | €0.15903 | €42 | €0 |
May 5, 2024 | €0.17699 | €0.17792 | €0.17696 | €0.17700 | €12 | €0 |
Apr 24, 2024 | €0.20186 | €0.20197 | €0.20155 | €0.20167 | €19 | €0 |
Apr 20, 2024 | €0.21608 | €0.21698 | €0.21504 | €0.21510 | €55 | €0 |
Apr 15, 2024 | €0.22050 | €0.24726 | €0.21655 | €0.21666 | €826 | €0 |
Mar 29, 2024 | €0.26995 | €0.27002 | €0.24776 | €0.24804 | €504 | €0 |
Mar 27, 2024 | €0.27647 | €0.31818 | €0.26586 | €0.28321 | €989 | €0 |
Mar 24, 2024 | €0.25066 | €0.35170 | €0.24780 | €0.29828 | €1,539 | €0 |
Mar 23, 2024 | €0.34684 | €0.34685 | €0.24785 | €0.25066 | €1,503 | €0 |
Mar 19, 2024 | €0.31708 | €0.31720 | €0.19873 | €0.31232 | €291 | €0 |
Mar 16, 2024 | €0.35178 | €0.35178 | €0.33392 | €0.33408 | €112 | €0 |
Mar 2, 2024 | €0.27298 | €0.27310 | €0.25049 | €0.25058 | €26 | €0 |
Feb 25, 2024 | €0.26544 | €0.26547 | €0.24768 | €0.24783 | €895 | €0 |
Feb 22, 2024 | €0.25891 | €0.26540 | €0.25866 | €0.25873 | €47 | €0 |
Feb 20, 2024 | €0.25654 | €0.26550 | €0.24436 | €0.25880 | €140 | €0 |
Feb 17, 2024 | €0.24492 | €0.24494 | €0.23898 | €0.23905 | €7 | €0 |
Feb 16, 2024 | €0.24435 | €0.25647 | €0.24240 | €0.24492 | €24 | €0 |
Feb 11, 2024 | €0.25668 | €0.25680 | €0.24595 | €0.24596 | €20 | €0 |
Feb 9, 2024 | €0.24787 | €0.24840 | €0.24767 | €0.24832 | €42 | €0 |
Feb 8, 2024 | €0.24767 | €0.24792 | €0.24757 | €0.24787 | €10 | €0 |
Feb 7, 2024 | €0.26514 | €0.26973 | €0.24755 | €0.24767 | €178 | €0 |
Feb 6, 2024 | €0.25611 | €0.26518 | €0.25427 | €0.26514 | €26 | €0 |
Feb 2, 2024 | €0.24781 | €0.24825 | €0.24764 | €0.24823 | €8 | €0 |
Feb 1, 2024 | €0.25202 | €0.25219 | €0.24733 | €0.24781 | €21 | €0 |
Jan 31, 2024 | €0.26104 | €0.26108 | €0.25196 | €0.25202 | €8 | €0 |
Jan 29, 2024 | €0.25667 | €0.27594 | €0.25660 | €0.26102 | €42 | €0 |
Jan 27, 2024 | €0.24684 | €0.27282 | €0.24681 | €0.24778 | €62 | €0 |
Jan 26, 2024 | €0.25933 | €0.25944 | €0.24674 | €0.24684 | €8 | €0 |
Jan 24, 2024 | €0.23892 | €0.27674 | €0.23845 | €0.23866 | €86 | €0 |
Jan 23, 2024 | €0.25680 | €0.25695 | €0.23856 | €0.23892 | €159 | €0 |
Jan 21, 2024 | €0.27790 | €0.28744 | €0.25375 | €0.25696 | €297 | €0 |
Jan 19, 2024 | €0.25639 | €0.25660 | €0.25620 | €0.25641 | €40 | €0 |
Jan 10, 2024 | €0.27881 | €0.31018 | €0.27871 | €0.28956 | €299 | €0 |
Jan 8, 2024 | €0.28967 | €0.31006 | €0.27162 | €0.29928 | €166 | €0 |
Dec 28, 2023 | €0.33421 | €0.33429 | €0.29280 | €0.32765 | €97 | €0 |
Dec 26, 2023 | €0.29252 | €0.35390 | €0.29232 | €0.29238 | €284 | €0 |
Dec 25, 2023 | €0.36270 | €0.36277 | €0.29093 | €0.29251 | €608 | €0 |
Dec 22, 2023 | €0.30444 | €0.33262 | €0.29025 | €0.29872 | €1,513 | €0 |
Dec 19, 2023 | €0.24055 | €0.31074 | €0.24042 | €0.26973 | €848 | €0 |
Dec 13, 2023 | €0.32650 | €0.32662 | €0.28721 | €0.32562 | €89 | €0 |
Nov 30, 2023 | €0.28060 | €0.29385 | €0.27968 | €0.28195 | €308 | €0 |
Nov 25, 2023 | €0.26575 | €0.29628 | €0.26567 | €0.29458 | €332 | €0 |
Nov 21, 2023 | €0.29391 | €0.29400 | €0.25696 | €0.25737 | €166 | €0 |
Nov 14, 2023 | €0.34647 | €0.41603 | €0.24647 | €0.26563 | €377 | €0 |
Nov 7, 2023 | €0.47192 | €0.47200 | €0.39854 | €0.46920 | €154 | €0 |
Nov 1, 2023 | €0.40940 | €0.41023 | €0.40913 | €0.40975 | €63 | €0 |
Oct 29, 2023 | €0.47765 | €0.47769 | €0.40896 | €0.40904 | €147 | €0 |
Oct 20, 2023 | €0.38946 | €0.38991 | €0.38929 | €0.38945 | €0 | €0 |
Oct 15, 2023 | €0.30140 | €0.30157 | €0.30123 | €0.30136 | €54 | €0 |
Oct 10, 2023 | €0.30890 | €0.30927 | €0.30885 | €0.30903 | €12 | €0 |
Oct 3, 2023 | €0.34517 | €0.34528 | €0.34481 | €0.34510 | €13 | €0 |
Oct 2, 2023 | €0.25678 | €0.37018 | €0.25670 | €0.34520 | €326 | €0 |
Sep 30, 2023 | €0.34867 | €0.34886 | €0.34856 | €0.34871 | €0 | €0 |
Sep 29, 2023 | €0.34864 | €0.34922 | €0.34826 | €0.34867 | €0 | €0 |
Sep 25, 2023 | €0.39392 | €0.39420 | €0.39371 | €0.39382 | €0 | €0 |
Sep 23, 2023 | €0.34071 | €0.41588 | €0.34061 | €0.39399 | €40 | €0 |
Sep 21, 2023 | €0.34018 | €0.34034 | €0.33786 | €0.33800 | €144 | €0 |
Sep 19, 2023 | €0.35993 | €0.36026 | €0.35382 | €0.35407 | €19 | €0 |
Sep 14, 2023 | €0.42820 | €0.45609 | €0.35395 | €0.45570 | €112 | €0 |
Sep 8, 2023 | €0.46044 | €0.49377 | €0.46006 | €0.46045 | €16 | €0 |
Sep 5, 2023 | €0.61147 | €0.61156 | €0.55482 | €0.55495 | €249 | €0 |
Sep 2, 2023 | €0.57162 | €0.58583 | €0.57145 | €0.57176 | €31 | €0 |
Sep 1, 2023 | €0.57161 | €0.57192 | €0.57111 | €0.57162 | €68 | €0 |
Aug 31, 2023 | €0.59301 | €0.59306 | €0.57135 | €0.57160 | €19 | €0 |
Aug 30, 2023 | €0.61517 | €0.61538 | €0.57923 | €0.59302 | €37 | €0 |
Aug 29, 2023 | €0.61474 | €0.61615 | €0.57827 | €0.61521 | €35 | €0 |
Aug 28, 2023 | €0.62499 | €0.62518 | €0.60336 | €0.61475 | €16 | €0 |
Aug 27, 2023 | €0.60365 | €0.63655 | €0.59269 | €0.62498 | €97 | €0 |
Aug 26, 2023 | €0.57193 | €0.63685 | €0.57143 | €0.60366 | €247 | €0 |
Aug 25, 2023 | €0.57162 | €0.57221 | €0.57141 | €0.57193 | €6 | €0 |
Aug 24, 2023 | €0.59301 | €0.63775 | €0.57148 | €0.57164 | €286 | €0 |
Aug 23, 2023 | €0.57149 | €0.64642 | €0.57131 | €0.59302 | €268 | €0 |
Aug 22, 2023 | €0.57167 | €0.58568 | €0.57067 | €0.57146 | €20 | €0 |
Aug 21, 2023 | €0.54451 | €0.57202 | €0.54416 | €0.57167 | €67 | €0 |
Aug 20, 2023 | €0.53770 | €0.67004 | €0.53762 | €0.54455 | €634 | €0 |
Aug 19, 2023 | €0.53761 | €0.53803 | €0.53738 | €0.53769 | €2 | €0 |
Aug 18, 2023 | €0.53148 | €0.53825 | €0.51668 | €0.53760 | €51 | €0 |
Aug 17, 2023 | €0.53539 | €0.55709 | €0.52887 | €0.53152 | €57 | €0 |
Aug 16, 2023 | €0.57805 | €0.57815 | €0.53512 | €0.53540 | €40 | €0 |
Aug 15, 2023 | €0.57826 | €0.69200 | €0.46007 | €0.57805 | €983 | €0 |
Aug 14, 2023 | €0.55745 | €0.57832 | €0.55711 | €0.57825 | €11 | €0 |
BAMBOO TOKEN-Preisstatistiken
Advanced chart
Technical analysis
Über BAMBOO TOKEN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BAMBOO TOKEN Preis heute?
Copy link to sectionDer BBO Preis beträgt derzeit €0.00. Der Preis von BAMBOO TOKEN hat sich in den letzten 30 Tagen um -35.28% verändert. Sie können das Live-BAMBOO TOKEN-Diagramm verwenden, um den BBO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BAMBOO TOKEN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BAMBOO TOKEN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BBO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BBO, bei einem maximalen Gesamtangebot von 0.00 BBO.
Wo kann ich BAMBOO TOKEN kaufen?
Copy link to sectionSie können BAMBOO TOKEN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BAMBOO TOKEN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BAMBOO TOKEN investieren?
Copy link to sectionDer einfachste Weg, in BAMBOO TOKEN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BAMBOO TOKEN