Bankless DAO (BANK)
Bankless DAO (BANK)
Der Preis von Bankless DAO beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bankless DAO, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | €0.00 |
|---|---|
| 24h Hoch | €0.000914819817 |
| 24h Niedrig | €0.000914819817 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | - |
| Maximale Versorgung | - |
Bankless DAO märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap
|
BANK/WETH | €0.002860184592 | - | - | 89 | Kürzlich |
| 2 |
Gate.io
|
BANK/USDT | €0.89 | €1.76 | €2,305.10 | 7,713 | Kürzlich |
| 3 |
Gate.io
|
BANK/ETH | €0.80 | €9.59 | €1,564.73 | 0 | Kürzlich |
| 4 |
Uniswap v3 (Ethereum)
|
BANK/WETH | €0.001456404768 | - | - | 28 | Kürzlich |
| 5 |
Uniswap v2
|
BANK/WETH | €0.000917857728 | - | - | 99 | Kürzlich |
| 6 |
CoinW
|
BANK/USDT | €0.003452208624 | - | - | 226,169 | Kürzlich |
| 7 |
Uniswap v2
|
BANK/WETH | €0.003340897776 | - | - | 99 | Kürzlich |
| 8 |
Uniswap v3 (Ethereum)
|
BANK/WETH | €0.003323250720 | - | - | 837 | Kürzlich |
| 9 |
SushiSwap
|
BANK/WETH | €0.003233882304 | - | - | 1 | Kürzlich |
| 10 |
CoinW
|
BANK/USDT | €0.003731487120 | - | - | 279,035 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bankless DAO-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | €0.47374 | €0.47406 | €0.40423 | €0.41282 | €82 | €133,889 |
| Jan 25, 2025 | €0.47425 | €0.47438 | €0.42707 | €0.42715 | €9 | €138,536 |
| Jan 15, 2025 | €0.46544 | €0.48333 | €0.46522 | €0.48311 | €7 | €156,687 |
| Dec 31, 2024 | €0.44686 | €0.47336 | €0.43020 | €0.47329 | €50 | €153,501 |
| Dec 21, 2024 | €0.42759 | €0.48753 | €0.42730 | €0.45574 | €513 | €147,810 |
| Dec 11, 2024 | €0.53272 | €0.53288 | €0.47045 | €0.47691 | €133 | €154,673 |
| Dec 7, 2024 | €0.56449 | €0.60276 | €0.56405 | €0.59569 | €77 | €193,209 |
| Dec 4, 2024 | €0.50818 | €0.55251 | €0.49966 | €0.55233 | €1,045 | €179,129 |
| Dec 3, 2024 | €0.51650 | €0.51678 | €0.49885 | €0.50818 | €201 | €164,812 |
| Dec 2, 2024 | €0.55383 | €0.56164 | €0.49877 | €0.51649 | €314 | €167,508 |
| Nov 28, 2024 | €0.52155 | €0.53185 | €0.46164 | €0.46955 | €104 | €152,284 |
| Nov 27, 2024 | €0.47035 | €0.51365 | €0.44307 | €0.51355 | €338 | €166,553 |
| Nov 22, 2024 | €0.45663 | €0.46669 | €0.45526 | €0.46635 | €64 | €151,245 |
| Nov 19, 2024 | €0.45060 | €0.46203 | €0.42504 | €0.44946 | €55 | €145,768 |
| Oct 13, 2024 | €0.48639 | €0.48655 | €0.45574 | €0.48529 | €26 | €144,489 |
| Jul 17, 2024 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0 | €0 |
| Jul 14, 2024 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0.000914819817 | €0 | €0 |
| Jul 8, 2024 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0 | €0 |
| Jul 7, 2024 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0.000883988574 | €0 | €0 |
| Jul 1, 2024 | €0.001037756166 | €0.001037756166 | €0.001037756166 | €0.001037756166 | €0 | €0 |
| Jun 28, 2024 | €0.001085299267 | €0.001085708690 | €0.001047060077 | €0.001047060077 | €123 | €0 |
| Jun 23, 2024 | €0.001068404894 | €0.001137104504 | €0.001068404894 | €0.001136908536 | €216 | €0 |
| Jun 20, 2024 | €0.001209458143 | €0.001209458143 | €0.001209458143 | €0.001209458143 | €0 | €0 |
| May 31, 2024 | €0.001489167536 | €0.001489167536 | €0.001489167536 | €0.001489167536 | €0 | €0 |
| May 26, 2024 | €0.001233629452 | €0.001493097282 | €0.001233629452 | €0.001492939039 | €113 | €0 |
| May 24, 2024 | €0.001557511332 | €0.001557511332 | €0.001233629452 | €0.001249749313 | €305 | €0 |
| May 19, 2024 | €0.001239412398 | €0.001240196389 | €0.001223038132 | €0.001223038132 | €46 | €0 |
| May 16, 2024 | €0.001166856059 | €0.001239678230 | €0.001166856059 | €0.001199884249 | €702 | €0 |
| May 14, 2024 | €0.001161582328 | €0.001205100508 | €0.001160727462 | €0.001182578309 | €4,733 | €0 |
| May 5, 2024 | €0.001275152249 | €0.001317152261 | €0.001275152249 | €0.001301139204 | €831 | €0 |
| Apr 30, 2024 | €0.001401742417 | €0.001401742417 | €0.001394775931 | €0.001394775931 | €0 | €0 |
| Apr 29, 2024 | €0.001387809446 | €0.001401742417 | €0.001387809446 | €0.001401742417 | €49 | €0 |
| Apr 26, 2024 | €0.001332836135 | €0.001336220389 | €0.001330952400 | €0.001330952400 | €219 | €0 |
| Apr 24, 2024 | €0.001382749927 | €0.001382749927 | €0.001342889878 | €0.001342889878 | €462 | €0 |
| Apr 15, 2024 | €0.001502895649 | €0.001503530626 | €0.001472125537 | €0.001472125537 | €0 | €0 |
| Apr 9, 2024 | €0.001701402484 | €0.001772118759 | €0.001701402484 | €0.001772118759 | €127 | €0 |
| Apr 7, 2024 | €0.001707734701 | €0.001718280914 | €0.001705540993 | €0.001706964329 | €669 | €0 |
| Apr 4, 2024 | €0.001777638749 | €0.001777638749 | €0.001714049873 | €0.001714049873 | €891 | €0 |
| Apr 3, 2024 | €0.001726602863 | €0.001777638749 | €0.001726602863 | €0.001777638749 | €0 | €0 |
| Mar 27, 2024 | €0.001958615414 | €0.001958929384 | €0.001881639743 | €0.001881639743 | €201 | €0 |
| Mar 22, 2024 | €0.001983056218 | €0.001983056218 | €0.001817565114 | €0.001817565114 | €2,631 | €0 |
| Mar 19, 2024 | €0.002024042297 | €0.002035046793 | €0.001978832063 | €0.001978832063 | €113 | €0 |
| Mar 16, 2024 | €0.002139423640 | €0.002185025864 | €0.002106001520 | €0.002106001520 | €765 | €0 |
| Mar 3, 2024 | €0.002002514281 | €0.002002550947 | €0.001948714039 | €0.001958534418 | €1,241 | €0 |
| Mar 2, 2024 | €0.002288814497 | €0.002288814497 | €0.001976093621 | €0.002002514281 | €4,706 | €0 |
| Feb 25, 2024 | €0.002189167334 | €0.002218442293 | €0.002170217341 | €0.002200004295 | €1,416 | €0 |
| Feb 22, 2024 | €0.002211306063 | €0.002211306063 | €0.002171106069 | €0.002171106069 | €0 | €0 |
| Feb 20, 2024 | €0.002156455768 | €0.002156543109 | €0.002130906076 | €0.002130906076 | €79 | €0 |
| Feb 16, 2024 | €0.002484117076 | €0.002489957086 | €0.002459511138 | €0.002459511138 | €130 | €0 |
| Feb 14, 2024 | €0.002394497025 | €0.002444268551 | €0.002384434458 | €0.002444268551 | €1,113 | €0 |
| Feb 12, 2024 | €0.002351622045 | €0.002351622045 | €0.002288200267 | €0.002288200267 | €140 | €0 |
| Feb 9, 2024 | €0.002233786396 | €0.002249822467 | €0.002233786396 | €0.002249822467 | €0 | €0 |
| Feb 7, 2024 | €0.002282622672 | €0.002282622672 | €0.002264735972 | €0.002265858537 | €79 | €0 |
| Feb 4, 2024 | €0.002249916371 | €0.002249916371 | €0.002201135809 | €0.002201135809 | €430 | €0 |
| Jan 31, 2024 | €0.002366758130 | €0.002366758130 | €0.002286521152 | €0.002326034439 | €89 | €0 |
| Jan 29, 2024 | €0.002232784769 | €0.002339391975 | €0.002232547821 | €0.002338332903 | €2,351 | €0 |
| Jan 27, 2024 | €0.002240862468 | €0.002252519932 | €0.002240862468 | €0.002248632158 | €129 | €0 |
| Jan 26, 2024 | €0.002222112176 | €0.002242285530 | €0.002218439239 | €0.002240862468 | €1,115 | €0 |
| Jan 25, 2024 | €0.002180062031 | €0.002259673963 | €0.002178231298 | €0.002222112176 | €2,878 | €0 |
| Jan 24, 2024 | €0.002129501463 | €0.002201304811 | €0.002129501463 | €0.002180062031 | €520 | €0 |
| Jan 21, 2024 | €0.002444901020 | €0.002456809586 | €0.002441412360 | €0.002456809586 | €445 | €0 |
| Jan 20, 2024 | €0.002716499939 | €0.002720544220 | €0.002444901020 | €0.002444901020 | €8,127 | €0 |
| Jan 19, 2024 | €0.002720892389 | €0.002720892389 | €0.002698248710 | €0.002716499939 | €128 | €0 |
| Jan 17, 2024 | €0.002852087344 | €0.002869971454 | €0.002773965305 | €0.002773965305 | €2,058 | €0 |
| Jan 15, 2024 | €0.002905614550 | €0.002905614550 | €0.002793693311 | €0.002833719038 | €138 | €0 |
| Jan 13, 2024 | €0.002999615802 | €0.002999615802 | €0.002886138052 | €0.002886138052 | €87 | €0 |
| Jan 12, 2024 | €0.002948443135 | €0.003028937211 | €0.002922213795 | €0.002999615802 | €2,024 | €0 |
| Jan 10, 2024 | €0.002609790070 | €0.002866585392 | €0.002609790070 | €0.002866585392 | €815 | €0 |
| Jan 8, 2024 | €0.002560623804 | €0.002560623804 | €0.002528574689 | €0.002528574689 | €37 | €0 |
| Jan 6, 2024 | €0.002518509538 | €0.002522918645 | €0.002452218856 | €0.002511437684 | €93 | €0 |
| Dec 30, 2023 | €0.002965224813 | €0.002965224813 | €0.002818549967 | €0.002818549967 | €2,233 | €0 |
| Dec 28, 2023 | €0.002964942666 | €0.003075213595 | €0.002964942666 | €0.002972217347 | €1,551 | €0 |
| Dec 13, 2023 | €0.002410751689 | €0.002641025103 | €0.002366886635 | €0.002633026703 | €338 | €0 |
| Dec 10, 2023 | €0.002886571300 | €0.002906538472 | €0.002699674891 | €0.002731073209 | €1,875 | €0 |
| Dec 6, 2023 | €0.002980633394 | €0.003364799934 | €0.002932366467 | €0.003251957420 | €12,945 | €0 |
| Dec 4, 2023 | €0.002734567752 | €0.003609125963 | €0.002734567752 | €0.003072280778 | €32,807 | €0 |
| Nov 23, 2023 | €0.003216430398 | €0.003261162066 | €0.003182790314 | €0.003223230846 | €786 | €0 |
| Nov 10, 2023 | €0.003673237195 | €0.003726189618 | €0.003474263384 | €0.003539893958 | €3,097 | €0 |
| Nov 7, 2023 | €0.003207168865 | €0.003215157757 | €0.003131848568 | €0.003184819715 | €1,054 | €0 |
| Oct 31, 2023 | €0.002876544807 | €0.002911894229 | €0.002819568595 | €0.002867659160 | €409 | €0 |
| Oct 29, 2023 | €0.002861870797 | €0.002899458581 | €0.002845498753 | €0.002878341071 | €182 | €0 |
| Oct 16, 2023 | €0.002586089494 | €0.002713046948 | €0.002586089494 | €0.002652071159 | €2,761 | €0 |
| Oct 15, 2023 | €0.002663547629 | €0.002664192802 | €0.002575964502 | €0.002585509803 | €949 | €0 |
| Oct 11, 2023 | €0.002652019404 | €0.002722512565 | €0.002596472041 | €0.002612143939 | €1,920 | €0 |
| Oct 3, 2023 | €0.002901442098 | €0.002922758103 | €0.002774156256 | €0.002785720020 | €1,990 | €0 |
| Oct 2, 2023 | €0.003029178480 | €0.003066401134 | €0.002886974474 | €0.002901802571 | €2,771 | €0 |
| Sep 30, 2023 | €0.002964243121 | €0.002993215575 | €0.002956491969 | €0.002974423496 | €1,021 | €0 |
| Sep 29, 2023 | €0.002861278090 | €0.003002617324 | €0.002840264023 | €0.002964509143 | €4,010 | €0 |
| Sep 21, 2023 | €0.002854965388 | €0.002887263494 | €0.002721850157 | €0.002798217340 | €3,731 | €0 |
| Sep 16, 2023 | €0.002831107201 | €0.002842733045 | €0.002774739191 | €0.002804254019 | €323 | €0 |
| Sep 4, 2023 | €0.002959344357 | €0.002971568021 | €0.002913945850 | €0.002934884940 | €516 | €0 |
| Sep 2, 2023 | €0.003044457975 | €0.003045743293 | €0.003007355444 | €0.003008564564 | €709 | €0 |
| Aug 31, 2023 | €0.003202452453 | €0.003237981165 | €0.003047985366 | €0.003057048860 | €849 | €0 |
| Aug 30, 2023 | €0.003302798797 | €0.003369235849 | €0.003196104744 | €0.003202967522 | €860 | €0 |
| Aug 29, 2023 | €0.003172534801 | €0.003325955131 | €0.003125655968 | €0.003302928787 | €461 | €0 |
| Aug 28, 2023 | €0.003216518197 | €0.003216518197 | €0.003149315824 | €0.003173386122 | €541 | €0 |
| Aug 27, 2023 | €0.003231460853 | €0.003249527047 | €0.003170229944 | €0.003216770499 | €3,836 | €0 |
| Aug 26, 2023 | €0.003317945516 | €0.003395702695 | €0.003230164075 | €0.003231460853 | €4,480 | €0 |
| Aug 25, 2023 | €0.003324353036 | €0.003363440006 | €0.003297008010 | €0.003317945516 | €481 | €0 |
| Aug 24, 2023 | €0.003442504064 | €0.003470326839 | €0.003308111248 | €0.003324927874 | €1,312 | €0 |
Bankless DAO-Preisstatistiken
Advanced chart
Technical analysis
Über Bankless DAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bankless DAO Preis heute?
Copy link to sectionDer BANK Preis beträgt derzeit €0.00. Der Preis von Bankless DAO hat sich in den letzten 30 Tagen um -24.62% verändert. Sie können das Live-Bankless DAO-Diagramm verwenden, um den BANK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bankless DAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bankless DAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BANK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BANK, bei einem maximalen Gesamtangebot von 0.00 BANK.
Wo kann ich Bankless DAO kaufen?
Copy link to sectionSie können Bankless DAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bankless DAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bankless DAO investieren?
Copy link to sectionDer einfachste Weg, in Bankless DAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bankless DAO
