BattleVerse (BVC)
BattleVerse (BVC)
Der Preis von BattleVerse beträgt €0.00, eine Veränderung von -8.40% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BattleVerse, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000256239202 |
24h Niedrig | €0.000256239202 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
BattleVerse märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BVC/WBNB | €0.000260617840 | - | - | 2 | Kürzlich |
2 |
![]() |
BVC/USDT | €0.000391125840 | €21.56 | €40.53 | 598 | Kürzlich |
3 |
![]() |
BVC/WBNB | €0.000412077904 | - | - | 2,382 | Kürzlich |
4 |
![]() |
BVC/USDT | €0.000398743968 | - | - | 41,934 | Kürzlich |
5 |
![]() |
BNB/BVC | €280.28 | - | - | 605 | Kürzlich |
6 |
![]() |
USDT/BVC | €0.89 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BattleVerse-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000250866225 | €0.000256239202 | €0.000250866225 | €0.000256239202 | €2 | €0 |
Jun 25, 2024 | €0.000303754377 | €0.000307401702 | €0.000303754377 | €0.000307283722 | €0 | €0 |
Jun 20, 2024 | €0.000322451266 | €0.000325681939 | €0.000320233739 | €0.000320233739 | €2 | €0 |
Jun 1, 2024 | €0.000401216161 | €0.000402559804 | €0.000391852658 | €0.000392237766 | €800 | €0 |
May 27, 2024 | €0.000440974236 | €0.000443124379 | €0.000436815848 | €0.000441546927 | €55,480 | €0 |
May 24, 2024 | €0.000428560232 | €0.000431948607 | €0.000427626626 | €0.000429176644 | €37,026 | €0 |
Apr 29, 2024 | €0.000489795816 | €0.000491075450 | €0.000476843531 | €0.000483659513 | €1,929 | €0 |
Apr 24, 2024 | €0.000501759586 | €0.000520867711 | €0.000495680863 | €0.000519135109 | €46,206 | €0 |
Apr 23, 2024 | €0.000497952823 | €0.000503935371 | €0.000497338392 | €0.000501759586 | €53,660 | €0 |
Apr 18, 2024 | €0.000498699481 | €0.000506367484 | €0.000498446911 | €0.000502147279 | €53,156 | €0 |
Apr 9, 2024 | €0.000629847861 | €0.000633029200 | €0.000615122637 | €0.000615601338 | €45,469 | €0 |
Mar 26, 2024 | €0.000706122327 | €0.000713559967 | €0.000683952147 | €0.000688261999 | €58,909 | €0 |
Mar 22, 2024 | €0.000735364574 | €0.000736971571 | €0.000684602531 | €0.000685043764 | €56,266 | €0 |
Mar 6, 2024 | €0.000637756103 | €0.000681295628 | €0.000631490639 | €0.000678961640 | €55,330 | €0 |
Mar 4, 2024 | €0.000629949454 | €0.000637032079 | €0.000629492129 | €0.000632109811 | €58,321 | €0 |
Mar 3, 2024 | €0.000630516848 | €0.000634264079 | €0.000628619774 | €0.000629949454 | €55,542 | €0 |
Mar 2, 2024 | €0.000615892394 | €0.000632744213 | €0.000615784360 | €0.000630516848 | €33,319 | €0 |
Feb 23, 2024 | €0.000446138207 | €0.000503819262 | €0.000443477221 | €0.000484423523 | €62,346 | €0 |
Feb 22, 2024 | €0.000443811491 | €0.000460189589 | €0.000434227178 | €0.000446138207 | €38,368 | €0 |
Feb 16, 2024 | €0.000530605363 | €0.000546521503 | €0.000512730314 | €0.000523180071 | €36,915 | €0 |
Feb 9, 2024 | €0.000579252635 | €0.000593960454 | €0.000558321169 | €0.000560172666 | €19,965 | €0 |
Feb 5, 2024 | €0.000615578015 | €0.000626816926 | €0.000615314163 | €0.000615573796 | €37,038 | €0 |
Feb 3, 2024 | €0.000570844102 | €0.000636515617 | €0.000535784197 | €0.000615992961 | €88,510 | €0 |
Jan 31, 2024 | €0.000473328653 | €0.000478588869 | €0.000446121941 | €0.000446906055 | €151,434 | €0 |
Jan 30, 2024 | €0.000506699129 | €0.000507159035 | €0.000472825927 | €0.000473328653 | €44,597 | €0 |
Jan 27, 2024 | €0.000486617482 | €0.000498055802 | €0.000479852495 | €0.000483825250 | €11,664 | €0 |
Jan 26, 2024 | €0.000478989736 | €0.000486762734 | €0.000478989736 | €0.000486617482 | €9,198 | €0 |
Jan 25, 2024 | €0.000487121420 | €0.000502879276 | €0.000458604630 | €0.000478989736 | €247,676 | €0 |
Jan 24, 2024 | €0.000507106939 | €0.000512908558 | €0.000484566698 | €0.000487121420 | €58,770 | €0 |
Jan 21, 2024 | €0.000562598141 | €0.000581583461 | €0.000551465544 | €0.000558100393 | €103,565 | €0 |
Jan 19, 2024 | €0.000579518088 | €0.000586059063 | €0.000573188858 | €0.000585097467 | €41,279 | €0 |
Jan 11, 2024 | €0.000638667595 | €0.000639914963 | €0.000615422030 | €0.000631974378 | €41,684 | €0 |
Jan 8, 2024 | €0.000683433210 | €0.001290001489 | €0.000671319377 | €0.000704524298 | €151,164 | €0 |
Jan 7, 2024 | €0.000703032519 | €0.000703032519 | €0.000669351895 | €0.000683433210 | €11,805 | €0 |
Jan 5, 2024 | €0.000787663327 | €0.000794632892 | €0.000744436785 | €0.000744436785 | €48,867 | €0 |
Jan 4, 2024 | €0.000813009773 | €0.000819364713 | €0.000784631247 | €0.000787663327 | €42,824 | €0 |
Jan 2, 2024 | €0.000698087806 | €0.000924025864 | €0.000683457015 | €0.000880287790 | €109,232 | €0 |
Jan 1, 2024 | €0.000682018460 | €0.000700779330 | €0.000670601052 | €0.000697788773 | €43,448 | €0 |
Dec 31, 2023 | €0.000671746502 | €0.000702661290 | €0.000644768342 | €0.000682143982 | €53,580 | €0 |
Dec 30, 2023 | €0.000670090134 | €0.000678603550 | €0.000642817246 | €0.000672054708 | €77,765 | €0 |
Dec 26, 2023 | €0.000618766743 | €0.000652681467 | €0.000592531766 | €0.000647695898 | €66,646 | €0 |
Dec 25, 2023 | €0.000621808003 | €0.000634103729 | €0.000590644241 | €0.000618617277 | €50,380 | €0 |
Dec 24, 2023 | €0.000672924528 | €0.000688225895 | €0.000610214091 | €0.000622290346 | €64,976 | €0 |
Dec 23, 2023 | €0.000684120590 | €0.000727164748 | €0.000652543535 | €0.000673305560 | €66,124 | €0 |
Dec 21, 2023 | €0.000638269175 | €0.000689989409 | €0.000618543180 | €0.000636497446 | €69,703 | €0 |
Dec 20, 2023 | €0.000580279081 | €0.000671296753 | €0.000560536359 | €0.000628190729 | €49,329 | €0 |
Dec 19, 2023 | €0.000557411440 | €0.000643286919 | €0.000541055561 | €0.000580230444 | €40,495 | €0 |
Dec 17, 2023 | €0.000620521990 | €0.000646116752 | €0.000560707944 | €0.000578641104 | €58,037 | €0 |
Dec 15, 2023 | €0.000657294703 | €0.000664345616 | €0.000625339597 | €0.000629160337 | €68,518 | €0 |
Dec 14, 2023 | €0.000598517786 | €0.000660865935 | €0.000598517786 | €0.000657228832 | €68,939 | €0 |
Dec 11, 2023 | €0.000739866118 | €0.000762859790 | €0.000631426751 | €0.000662870153 | €38,393 | €0 |
Dec 10, 2023 | €0.000892674312 | €0.000947430339 | €0.000670725555 | €0.000739666066 | €48,707 | €0 |
Dec 9, 2023 | €0.000702609647 | €0.001568714939 | €0.000652225011 | €0.000892283037 | €137,088 | €0 |
Dec 7, 2023 | €0.000347497228 | €0.000371478103 | €0.000347497228 | €0.000367389551 | €35,180 | €0 |
Dec 6, 2023 | €0.000442676673 | €0.000443473986 | €0.000347441931 | €0.000347447276 | €44,164 | €0 |
Dec 5, 2023 | €0.000445151571 | €0.000469096601 | €0.000394752437 | €0.000442628640 | €40,505 | €0 |
Dec 4, 2023 | €0.000492520059 | €0.000493396834 | €0.000434743928 | €0.000445059548 | €35,932 | €0 |
Dec 3, 2023 | €0.000488984786 | €0.000499310591 | €0.000430333410 | €0.000492579211 | €46,143 | €0 |
Dec 2, 2023 | €0.000456950260 | €0.000531339730 | €0.000411707708 | €0.000478814341 | €70,527 | €0 |
Dec 1, 2023 | €0.000201621433 | €0.000458251128 | €0.000201235172 | €0.000458175083 | €79,934 | €0 |
Nov 30, 2023 | €0.000204238518 | €0.000212682377 | €0.000200406977 | €0.000201600015 | €31,350 | €0 |
Nov 28, 2023 | €0.000201870516 | €0.000210013382 | €0.000199343246 | €0.000205778220 | €36,188 | €0 |
Nov 25, 2023 | €0.000193369189 | €0.000206570135 | €0.000193155863 | €0.000203276709 | €31,825 | €0 |
Nov 23, 2023 | €0.000190874232 | €0.000193158486 | €0.000182881249 | €0.000187552011 | €71,784 | €0 |
Nov 22, 2023 | €0.000176139198 | €0.000192394748 | €0.000176079457 | €0.000190888998 | €51,517 | €0 |
Nov 20, 2023 | €0.000225916472 | €0.000236535689 | €0.000170877416 | €0.000179160106 | €83,888 | €0 |
Nov 19, 2023 | €0.000229982001 | €0.000238889927 | €0.000219540874 | €0.000225937541 | €59,667 | €0 |
Nov 18, 2023 | €0.000231494260 | €0.000231902985 | €0.000225930541 | €0.000229976011 | €45,335 | €0 |
Nov 17, 2023 | €0.000253244562 | €0.000257202779 | €0.000227743335 | €0.000231351692 | €58,201 | €0 |
Nov 16, 2023 | €0.000258685889 | €0.000260697392 | €0.000246890216 | €0.000253802919 | €32,306 | €0 |
Nov 15, 2023 | €0.000257159903 | €0.000263066504 | €0.000255857311 | €0.000258757257 | €31,487 | €0 |
Nov 14, 2023 | €0.000250825803 | €0.000258498807 | €0.000247925215 | €0.000257163308 | €31,159 | €0 |
Nov 13, 2023 | €0.000252943566 | €0.000257733852 | €0.000249555757 | €0.000251005897 | €32,529 | €0 |
Nov 12, 2023 | €0.000256653990 | €0.000257269447 | €0.000250788237 | €0.000252933360 | €31,285 | €0 |
Nov 10, 2023 | €0.000261402920 | €0.000268290630 | €0.000254422780 | €0.000257582350 | €31,808 | €0 |
Nov 8, 2023 | €0.000261931424 | €0.000262734391 | €0.000251629295 | €0.000253882036 | €24,477 | €0 |
Nov 6, 2023 | €0.000268131215 | €0.000273221923 | €0.000265134203 | €0.000270546176 | €17,404 | €0 |
Nov 4, 2023 | €0.000297358293 | €0.000299747849 | €0.000292680996 | €0.000295747326 | €35,759 | €0 |
Nov 3, 2023 | €0.000298450559 | €0.000298655538 | €0.000290807252 | €0.000297355795 | €35,231 | €0 |
Nov 2, 2023 | €0.000297928339 | €0.000304179898 | €0.000290502069 | €0.000298459173 | €35,941 | €0 |
Oct 31, 2023 | €0.000307643270 | €0.000310018973 | €0.000298356491 | €0.000301196600 | €27,690 | €0 |
Oct 29, 2023 | €0.000307015113 | €0.000310412271 | €0.000304819270 | €0.000308775456 | €37,143 | €0 |
Oct 27, 2023 | €0.000309271678 | €0.000318564080 | €0.000301527804 | €0.000305383473 | €32,726 | €0 |
Oct 24, 2023 | €0.000315258984 | €0.000329760053 | €0.000304588640 | €0.000309752076 | €28,966 | €0 |
Oct 23, 2023 | €0.000320967840 | €0.000407164883 | €0.000311602746 | €0.000315258980 | €57,499 | €0 |
Oct 21, 2023 | €0.000321657025 | €0.000326404300 | €0.000319672104 | €0.000324435853 | €22,217 | €0 |
Oct 19, 2023 | €0.000349525721 | €0.000350400192 | €0.000342525143 | €0.000346900821 | €45,289 | €0 |
Oct 17, 2023 | €0.000354720691 | €0.000354924173 | €0.000342692553 | €0.000347048227 | €38,448 | €0 |
Oct 16, 2023 | €0.000349500248 | €0.000355319108 | €0.000334597320 | €0.000354720699 | €42,333 | €0 |
Oct 15, 2023 | €0.000340444623 | €0.000350872810 | €0.000339166672 | €0.000349405802 | €43,026 | €0 |
Oct 13, 2023 | €0.000338194718 | €0.000342378031 | €0.000336004052 | €0.000338905803 | €38,976 | €0 |
Oct 12, 2023 | €0.000342436141 | €0.000343531925 | €0.000334175667 | €0.000338123960 | €39,580 | €0 |
Oct 10, 2023 | €0.000343436847 | €0.000352746391 | €0.000343435922 | €0.000348753291 | €39,427 | €0 |
Oct 9, 2023 | €0.000344947524 | €0.000346215793 | €0.000336068985 | €0.000343386790 | €39,597 | €0 |
Oct 7, 2023 | €0.000347883718 | €0.000348439687 | €0.000344626895 | €0.000345687590 | €39,458 | €0 |
Oct 6, 2023 | €0.000342121594 | €0.000348909264 | €0.000341606645 | €0.000347880067 | €39,433 | €0 |
Sep 29, 2023 | €0.000362783618 | €0.000367926698 | €0.000361920862 | €0.000363111979 | €40,465 | €0 |
Sep 28, 2023 | €0.000358133745 | €0.000366371960 | €0.000356576221 | €0.000362782005 | €40,403 | €0 |
Sep 23, 2023 | €0.000354569307 | €0.000356305592 | €0.000353208087 | €0.000355145725 | €39,423 | €0 |
Sep 21, 2023 | €0.000355720231 | €0.000357019052 | €0.000347859040 | €0.000351741934 | €40,710 | €0 |
BattleVerse-Preisstatistiken
Advanced chart
Technical analysis
Über BattleVerse
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BattleVerse Preis heute?
Copy link to sectionDer BVC Preis beträgt derzeit €0.00. Der Preis von BattleVerse hat sich in den letzten 30 Tagen um -29.95% verändert. Sie können das Live-BattleVerse-Diagramm verwenden, um den BVC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BattleVerse Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BattleVerse Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BVC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BVC, bei einem maximalen Gesamtangebot von 1,000,000,000.00 BVC.
Wo kann ich BattleVerse kaufen?
Copy link to sectionSie können BattleVerse, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BattleVerse erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BattleVerse investieren?
Copy link to sectionDer einfachste Weg, in BattleVerse zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BattleVerse