Moon Bay (BAY)
Moon Bay (BAY)
Der Preis von Moon Bay beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Moon Bay, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.008138604851 |
24h Niedrig | €0.008138604851 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 4.94M |
Moon Bay märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAY/USDC | €0.003460994437 | - | - | 0 | Kürzlich |
2 |
![]() |
WFTM/BAY | €0.56 | - | - | 0 | Kürzlich |
3 |
![]() |
WFTM/BAY | €0.42 | - | - | 3 | Kürzlich |
4 |
![]() |
EQUAL/BAY | €0.14 | - | - | 0 | Kürzlich |
5 |
![]() |
BAY/SFTMX | €0.01 | - | - | 0 | Kürzlich |
6 |
![]() |
SPEEDY/BAY | €4.29 | - | - | 0 | Kürzlich |
7 |
![]() |
WFTM/BAY | €0.45 | - | - | 0 | Kürzlich |
8 |
![]() |
BAY/WFTM | €0.05 | - | - | 2,675 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Moon Bay-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 6, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 5, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 3, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 2, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 27, 2025 | €0.008492368807 | €0.008492368807 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 25, 2025 | €0.009092779235 | €0.009092779235 | €0.008492368807 | €0.008492368807 | €0 | €0 |
Feb 24, 2025 | €0.008999347018 | €0.009092779235 | €0.008999347018 | €0.009092779235 | €0 | €0 |
Feb 23, 2025 | €0.008049731435 | €0.008999347018 | €0.008049731435 | €0.008999347018 | €0 | €0 |
Feb 22, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 21, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 20, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 19, 2025 | €0.006696250045 | €0.008049731435 | €0.006696250045 | €0.008049731435 | €4 | €0 |
Feb 18, 2025 | €0.006500081149 | €0.006696250045 | €0.006500081149 | €0.006696250045 | €0 | €0 |
Feb 16, 2025 | €0.006215155722 | €0.006215155722 | €0.005910745174 | €0.005910745174 | €0 | €0 |
Feb 14, 2025 | €0.006216083186 | €0.006216083186 | €0.006215155722 | €0.006215155722 | €0 | €0 |
Feb 10, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 9, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 6, 2025 | €0.005342916545 | €0.006043247611 | €0.005284318534 | €0.005703294780 | €0 | €0 |
Feb 4, 2025 | €0.005403967409 | €0.005619291721 | €0.005369944175 | €0.005619291721 | €0 | €0 |
Feb 3, 2025 | €0.005190215287 | €0.005403967409 | €0.004846098894 | €0.005403967409 | €0 | €0 |
Feb 1, 2025 | €0.006262146282 | €0.006290214251 | €0.005945760441 | €0.005945760441 | €0 | €0 |
Jan 31, 2025 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0 | €0 |
Jan 30, 2025 | €0.005452190796 | €0.006262146282 | €0.005452190796 | €0.006262146282 | €0 | €0 |
Jan 29, 2025 | €0.005535482237 | €0.005535482237 | €0.005452190796 | €0.005452190796 | €0 | €0 |
Jan 28, 2025 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0 | €0 |
Jan 27, 2025 | €0.006036166697 | €0.006036166697 | €0.005529011658 | €0.005535482237 | €0 | €0 |
Jan 26, 2025 | €0.006322365038 | €0.006340483763 | €0.006020559562 | €0.006036166697 | €1 | €0 |
Jan 25, 2025 | €0.006611168731 | €0.006664823414 | €0.006246721422 | €0.006322365038 | €1 | €0 |
Jan 24, 2025 | €0.007035399286 | €0.007035399286 | €0.006611168731 | €0.006611168731 | €0 | €0 |
Jan 23, 2025 | €0.006843024455 | €0.007035399286 | €0.006843024455 | €0.007035399286 | €0 | €0 |
Jan 22, 2025 | €0.006776231274 | €0.006843024455 | €0.006776231274 | €0.006843024455 | €0 | €0 |
Jan 21, 2025 | €0.006326193623 | €0.006776231274 | €0.006326193623 | €0.006776231274 | €0 | €0 |
Jan 20, 2025 | €0.008003553160 | €0.008003553160 | €0.006325236941 | €0.006326193623 | €0 | €0 |
Jan 19, 2025 | €0.009375399170 | €0.009375399170 | €0.008003553160 | €0.008003553160 | €5 | €0 |
Jan 18, 2025 | €0.009574406971 | €0.009574406971 | €0.009375399170 | €0.009375399170 | €1 | €0 |
Jan 17, 2025 | €0.01001 | €0.01001 | €0.009304578250 | €0.009574406971 | €0 | €0 |
Jan 16, 2025 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
Jan 15, 2025 | €0.008125001724 | €0.01001 | €0.008125001724 | €0.01001 | €0 | €0 |
Jan 14, 2025 | €0.008351029950 | €0.008351029950 | €0.008125001724 | €0.008125001724 | €0 | €0 |
Jan 12, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 11, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 10, 2025 | €0.008516822720 | €0.008516822720 | €0.007960911403 | €0.008308441264 | €7 | €0 |
Jan 9, 2025 | €0.008464827001 | €0.008529228046 | €0.008464827001 | €0.008516822720 | €2 | €0 |
Jan 8, 2025 | €0.01004 | €0.01004 | €0.008464193963 | €0.008464827001 | €24 | €0 |
Jan 7, 2025 | €0.01097 | €0.01097 | €0.01004 | €0.01004 | €2 | €0 |
Jan 6, 2025 | €0.01144 | €0.01144 | €0.01097 | €0.01097 | €1 | €0 |
Jan 5, 2025 | €0.01154 | €0.01155 | €0.01141 | €0.01144 | €1 | €0 |
Jan 1, 2025 | €0.02814 | €0.02814 | €0.01075 | €0.01111 | €388 | €0 |
Dec 31, 2024 | €0.02764 | €0.02830 | €0.02760 | €0.02814 | €1 | €0 |
Dec 30, 2024 | €0.03068 | €0.03127 | €0.02764 | €0.02764 | €1 | €0 |
Dec 28, 2024 | €0.03370 | €0.03370 | €0.03108 | €0.03127 | €8 | €0 |
Dec 26, 2024 | €0.03839 | €0.03839 | €0.03751 | €0.03754 | €21 | €0 |
Dec 25, 2024 | €0.03955 | €0.03975 | €0.03838 | €0.03839 | €5 | €0 |
Dec 23, 2024 | €0.04145 | €0.04183 | €0.03933 | €0.04015 | €3 | €0 |
Dec 22, 2024 | €0.04192 | €0.04197 | €0.03950 | €0.04145 | €24 | €0 |
Dec 21, 2024 | €0.03842 | €0.04347 | €0.03842 | €0.04192 | €33 | €0 |
Dec 20, 2024 | €0.04400 | €0.04400 | €0.03842 | €0.03842 | €18 | €0 |
Dec 19, 2024 | €0.04983 | €0.05040 | €0.04400 | €0.04400 | €103 | €0 |
Dec 15, 2024 | €0.05216 | €0.05906 | €0.05216 | €0.05906 | €358 | €0 |
Dec 14, 2024 | €0.05608 | €0.05666 | €0.05216 | €0.05216 | €1,033 | €0 |
Dec 13, 2024 | €0.05334 | €0.05618 | €0.05243 | €0.05608 | €39 | €0 |
Dec 12, 2024 | €0.05414 | €0.05679 | €0.05334 | €0.05334 | €468 | €0 |
Dec 10, 2024 | €0.04525 | €0.04941 | €0.04282 | €0.04934 | €1,228 | €0 |
Dec 9, 2024 | €0.05487 | €0.05487 | €0.04391 | €0.04525 | €646 | €0 |
Dec 8, 2024 | €0.05509 | €0.05655 | €0.05292 | €0.05457 | €1,592 | €0 |
Dec 7, 2024 | €0.05583 | €0.05899 | €0.05507 | €0.05507 | €1,245 | €0 |
Dec 6, 2024 | €0.05915 | €0.05982 | €0.05583 | €0.05583 | €1,693 | €0 |
Dec 5, 2024 | €0.05533 | €0.05900 | €0.05357 | €0.05900 | €2,221 | €0 |
Dec 4, 2024 | €0.06041 | €0.06160 | €0.05436 | €0.05533 | €5,043 | €0 |
Dec 3, 2024 | €0.06272 | €0.06541 | €0.05945 | €0.06041 | €6,855 | €0 |
Dec 2, 2024 | €0.05517 | €0.06272 | €0.04993 | €0.06272 | €5,176 | €0 |
Dec 1, 2024 | €0.05531 | €0.05677 | €0.05384 | €0.05516 | €3,320 | €0 |
Nov 29, 2024 | €0.05407 | €0.05579 | €0.05407 | €0.05444 | €1,037 | €0 |
Nov 28, 2024 | €0.05733 | €0.05993 | €0.05325 | €0.05407 | €4,340 | €0 |
Nov 27, 2024 | €0.05816 | €0.06066 | €0.05519 | €0.05733 | €5,193 | €0 |
Nov 25, 2024 | €0.05503 | €0.05633 | €0.05041 | €0.05157 | €42,517 | €0 |
Nov 24, 2024 | €0.04998 | €0.05753 | €0.04998 | €0.05503 | €7,375 | €0 |
Nov 23, 2024 | €0.04240 | €0.05484 | €0.04240 | €0.04998 | €10,086 | €0 |
Nov 22, 2024 | €0.04047 | €0.04240 | €0.04011 | €0.04240 | €586 | €0 |
Nov 21, 2024 | €0.03831 | €0.04103 | €0.03728 | €0.04047 | €2,037 | €0 |
Nov 20, 2024 | €0.04011 | €0.04085 | €0.03763 | €0.03831 | €4,752 | €0 |
Nov 19, 2024 | €0.04222 | €0.04255 | €0.03977 | €0.04011 | €1,667 | €0 |
Nov 18, 2024 | €0.04046 | €0.04264 | €0.04046 | €0.04222 | €1,769 | €0 |
Nov 16, 2024 | €0.04253 | €0.04454 | €0.04218 | €0.04392 | €4,524 | €0 |
Nov 14, 2024 | €0.04148 | €0.04327 | €0.03946 | €0.03946 | €2,025 | €0 |
Nov 1, 2024 | €0.03935 | €0.04007 | €0.03795 | €0.03825 | €1,130 | €0 |
Oct 26, 2024 | €0.03805 | €0.04070 | €0.03785 | €0.04013 | €2,748 | €0 |
Oct 19, 2024 | €0.04803 | €0.04826 | €0.04587 | €0.04617 | €2,678 | €0 |
Oct 15, 2024 | €0.04703 | €0.05222 | €0.04674 | €0.05126 | €7,756 | €0 |
Oct 13, 2024 | €0.04447 | €0.04550 | €0.04243 | €0.04243 | €4,441 | €0 |
Sep 30, 2024 | €0.04460 | €0.04674 | €0.04425 | €0.04601 | €1,135 | €0 |
Sep 29, 2024 | €0.04433 | €0.04783 | €0.04335 | €0.04460 | €2,287 | €0 |
Sep 23, 2024 | €0.04472 | €0.04560 | €0.04370 | €0.04385 | €4,800 | €0 |
Sep 22, 2024 | €0.04923 | €0.04928 | €0.04433 | €0.04472 | €2,002 | €0 |
Sep 18, 2024 | €0.04103 | €0.04573 | €0.03946 | €0.04551 | €4,515 | €0 |
Jul 22, 2024 | €0.04400 | €0.04425 | €0.04116 | €0.04128 | €563 | €0 |
Jul 18, 2024 | €0.04032 | €0.04102 | €0.03750 | €0.03773 | €2,060 | €0 |
Jul 14, 2024 | €0.03751 | €0.03916 | €0.03703 | €0.03820 | €1,498 | €0 |
Jul 10, 2024 | €0.03708 | €0.04037 | €0.03697 | €0.03783 | €3,825 | €0 |
Moon Bay-Preisstatistiken
Advanced chart
Technical analysis
Über Moon Bay
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Moon Bay Preis heute?
Copy link to sectionDer BAY Preis beträgt derzeit €0.00. Der Preis von Moon Bay hat sich in den letzten 30 Tagen um +44.83% verändert. Sie können das Live-Moon Bay-Diagramm verwenden, um den BAY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Moon Bay Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Moon Bay Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BAY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BAY, bei einem maximalen Gesamtangebot von 4,942,442.00 BAY.
Wo kann ich Moon Bay kaufen?
Copy link to sectionSie können Moon Bay, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Moon Bay erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Moon Bay investieren?
Copy link to sectionDer einfachste Weg, in Moon Bay zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Moon Bay