Beacon ETH (BETH)
Beacon ETH (BETH)
Der Preis von Beacon ETH beträgt €1,420.49, eine Veränderung von +10.20% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Beacon ETH, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€30.17 |
---|---|
24h Hoch | €1,468.94 |
24h Niedrig | €1,414.86 |
Marktkapitalisierung | €143.43M |
Trading-Volumen (24h) | €12.51M |
Marktdominanz | - |
Marktrang | #9789 |
Umlaufversorgung | 100.97K |
Maximale Versorgung | - |
Beacon ETH märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BETH/ETH | €1,382.14 | €1,858,661.43 | €2,001,369.72 | 15,665,777 | Kürzlich |
2 |
![]() |
BETH/USDT | €1,376.68 | €18,369.12 | €38,513.78 | 837,334 | Kürzlich |
3 |
![]() |
BETH/BUSD | €1,373.39 | €446.33 | €11,098.00 | 112,238 | Kürzlich |
4 |
![]() |
ETH/BETH | €1,392.50 | - | - | 4,403 | Kürzlich |
5 |
![]() |
BETH/USDC | €3,463.33 | - | - | 735 | Kürzlich |
6 |
![]() |
BETH/ETH | €1,420.53 | €15,285,637.82 | €6,079,711.92 | 9,806,761 | Kürzlich |
7 |
![]() |
BETH/USDT | €1,419.02 | €19,555.29 | €39,425.93 | 1,046,211 | Kürzlich |
8 |
![]() |
BETH/ETH | €1,445.18 | €286,150.87 | €9,942.68 | 34,123 | Kürzlich |
9 |
![]() |
BETH/USDT | €1,437.02 | €2,176.13 | €1,867.75 | 99 | Kürzlich |
10 |
![]() |
ETH/BETH | €1,421.35 | - | - | 1,807 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Beacon ETH-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1,413.50 | €1,494.56 | €1,407.16 | €1,430.92 | €2,369,266 | €144,484,016 |
Apr 13, 2025 | €1,453.34 | €1,458.03 | €1,382.20 | €1,413.67 | €3,411,963 | €142,742,854 |
Apr 6, 2025 | €1,598.67 | €1,606.32 | €1,364.17 | €1,395.40 | €6,509,827 | €140,897,584 |
Apr 4, 2025 | €1,603.30 | €1,621.76 | €1,559.10 | €1,605.11 | €7,242,475 | €162,072,274 |
Apr 3, 2025 | €1,589.77 | €1,632.56 | €1,550.25 | €1,603.32 | €7,325,662 | €161,892,255 |
Apr 1, 2025 | €1,612.93 | €1,703.11 | €1,610.66 | €1,688.99 | €4,506,450 | €170,541,990 |
Mar 30, 2025 | €1,615.87 | €1,633.83 | €1,568.61 | €1,597.42 | €17,606,906 | €161,295,829 |
Mar 29, 2025 | €1,675.90 | €1,690.71 | €1,592.22 | €1,615.98 | €20,130,192 | €163,169,953 |
Mar 28, 2025 | €1,772.06 | €1,783.95 | €1,651.56 | €1,676.00 | €6,011,993 | €169,230,710 |
Mar 27, 2025 | €1,776.61 | €1,802.39 | €1,760.57 | €1,772.10 | €6,478,601 | €178,934,006 |
Mar 24, 2025 | €1,775.57 | €1,869.84 | €1,754.64 | €1,836.53 | €6,785,865 | €185,439,926 |
Mar 22, 2025 | €1,737.36 | €1,774.80 | €1,737.20 | €1,754.17 | €1,149,747 | €177,123,779 |
Mar 20, 2025 | €1,822.36 | €1,842.37 | €1,721.86 | €1,749.28 | €6,992,836 | €177,162,341 |
Mar 17, 2025 | €1,668.26 | €1,729.48 | €1,663.72 | €1,709.15 | €5,039,549 | €172,577,677 |
Mar 16, 2025 | €1,715.68 | €1,720.14 | €1,652.18 | €1,670.06 | €5,022,961 | €168,631,425 |
Mar 15, 2025 | €1,688.57 | €1,734.83 | €1,682.27 | €1,715.72 | €2,213,911 | €173,237,248 |
Mar 14, 2025 | €1,649.20 | €1,719.54 | €1,646.97 | €1,688.43 | €14,807,914 | €170,486,011 |
Mar 13, 2025 | €1,688.26 | €1,699.87 | €1,614.22 | €1,649.19 | €17,361,508 | €166,525,161 |
Mar 12, 2025 | €1,697.09 | €1,725.31 | €1,621.91 | €1,688.21 | €5,927,515 | €170,463,735 |
Mar 11, 2025 | €1,648.91 | €1,739.87 | €1,565.88 | €1,697.10 | €14,657,501 | €171,361,459 |
Mar 10, 2025 | €1,787.51 | €1,900.59 | €1,608.86 | €1,652.35 | €19,700,403 | €166,843,046 |
Mar 8, 2025 | €1,892.20 | €1,970.86 | €1,868.43 | €1,944.29 | €2,526,835 | €196,320,995 |
Mar 7, 2025 | €1,948.14 | €1,994.32 | €1,865.02 | €1,891.53 | €8,308,494 | €190,993,087 |
Mar 6, 2025 | €1,982.86 | €2,051.02 | €1,925.41 | €1,948.02 | €11,783,981 | €196,696,990 |
Mar 5, 2025 | €1,920.61 | €2,009.55 | €1,906.83 | €1,982.80 | €13,187,345 | €200,215,543 |
Mar 4, 2025 | €1,897.56 | €1,962.27 | €1,769.55 | €1,920.57 | €20,097,362 | €193,929,911 |
Mar 3, 2025 | €2,229.60 | €2,232.51 | €1,853.90 | €1,895.83 | €9,235,057 | €191,427,740 |
Mar 2, 2025 | €1,955.28 | €2,254.78 | €1,927.10 | €2,225.43 | €5,592,524 | €225,129,825 |
Mar 1, 2025 | €1,978.94 | €2,016.31 | €1,897.52 | €1,956.43 | €2,927,055 | €197,430,280 |
Feb 27, 2025 | €2,060.91 | €2,104.10 | €1,974.12 | €2,039.55 | €4,158,365 | €205,939,385 |
Feb 26, 2025 | €2,205.85 | €2,216.17 | €1,997.19 | €2,059.54 | €14,838,343 | €208,096,452 |
Feb 25, 2025 | €2,221.12 | €2,238.63 | €2,060.15 | €2,204.69 | €12,495,002 | €222,614,000 |
Feb 24, 2025 | €2,500.12 | €2,510.57 | €2,201.19 | €2,221.82 | €3,967,850 | €224,273,078 |
Feb 23, 2025 | €2,444.76 | €2,520.28 | €2,425.45 | €2,499.60 | €4,165,684 | €252,391,786 |
Feb 22, 2025 | €2,346.26 | €2,475.45 | €2,342.38 | €2,444.09 | €4,140,237 | €246,787,209 |
Feb 21, 2025 | €2,423.25 | €2,508.87 | €2,315.17 | €2,351.00 | €6,135,101 | €237,387,651 |
Feb 20, 2025 | €2,394.06 | €2,449.70 | €2,390.82 | €2,424.57 | €4,982,872 | €244,815,780 |
Feb 18, 2025 | €2,428.37 | €2,462.74 | €2,296.38 | €2,379.21 | €1,949,734 | €240,236,017 |
Feb 15, 2025 | €2,423.26 | €2,443.61 | €2,355.49 | €2,385.96 | €1,750,412 | €240,917,619 |
Feb 14, 2025 | €2,363.99 | €2,509.77 | €2,349.83 | €2,420.69 | €1,815,945 | €244,424,579 |
Feb 11, 2025 | €2,348.58 | €2,494.78 | €2,279.33 | €2,304.37 | €1,764,401 | €232,678,846 |
Feb 10, 2025 | €2,327.89 | €2,487.28 | €2,266.38 | €2,346.93 | €1,752,735 | €236,976,608 |
Feb 9, 2025 | €2,335.90 | €2,477.05 | €2,215.35 | €2,328.74 | €1,418,273 | €235,139,388 |
Feb 8, 2025 | €2,320.67 | €2,385.09 | €2,275.01 | €2,336.74 | €1,651,864 | €235,948,142 |
Feb 6, 2025 | €2,467.08 | €2,559.59 | €2,355.00 | €2,382.84 | €1,613,176 | €240,602,813 |
Feb 5, 2025 | €2,431.58 | €2,557.39 | €2,390.32 | €2,467.42 | €1,589,141 | €249,143,148 |
Feb 4, 2025 | €2,542.94 | €2,610.45 | €2,335.13 | €2,431.76 | €1,861,289 | €245,541,792 |
Feb 2, 2025 | €2,752.49 | €2,817.63 | €2,413.32 | €2,530.47 | €1,569,053 | €255,509,323 |
Feb 1, 2025 | €2,903.08 | €2,979.66 | €2,740.12 | €2,752.28 | €1,185,757 | €277,906,329 |
Jan 31, 2025 | €2,883.95 | €3,042.38 | €2,833.05 | €2,915.78 | €1,095,311 | €294,415,062 |
Jan 30, 2025 | €2,740.61 | €2,953.78 | €2,717.07 | €2,881.96 | €1,343,054 | €291,000,070 |
Jan 29, 2025 | €2,721.70 | €2,850.17 | €2,688.02 | €2,739.82 | €1,243,042 | €276,647,436 |
Jan 28, 2025 | €2,816.21 | €2,919.22 | €2,675.52 | €2,720.39 | €1,362,141 | €274,686,052 |
Jan 26, 2025 | €2,946.40 | €2,974.21 | €2,854.53 | €2,864.95 | €1,169,444 | €289,282,707 |
Jan 25, 2025 | €2,929.12 | €2,988.64 | €2,889.75 | €2,939.14 | €1,304,846 | €296,774,174 |
Jan 24, 2025 | €2,950.10 | €3,068.95 | €2,888.22 | €2,929.31 | €1,792,746 | €295,781,608 |
Jan 18, 2025 | €3,050.27 | €3,123.69 | €2,856.51 | €2,938.18 | €1,686,267 | €296,676,895 |
Jan 17, 2025 | €2,922.11 | €3,138.08 | €2,917.76 | €3,051.83 | €1,421,198 | €308,152,129 |
Jan 16, 2025 | €3,049.97 | €3,057.12 | €2,888.20 | €2,922.77 | €1,356,686 | €295,120,436 |
Jan 14, 2025 | €2,776.96 | €2,875.38 | €2,750.26 | €2,856.82 | €994,198 | €288,295,903 |
Jan 12, 2025 | €2,912.85 | €2,929.48 | €2,791.24 | €2,885.97 | €579,349 | €291,404,861 |
Jan 11, 2025 | €2,893.71 | €2,940.18 | €2,853.92 | €2,912.44 | €682,140 | €294,077,411 |
Jan 10, 2025 | €2,849.12 | €2,958.97 | €2,794.22 | €2,894.25 | €1,112,486 | €292,241,322 |
Jan 7, 2025 | €0.002358096363 | €0.002643064946 | €0.001852505661 | €0.002253314582 | €128,369 | €0 |
Jan 6, 2025 | €3,216.65 | €3,310.04 | €3,181.30 | €3,263.83 | €963,474 | €329,652,527 |
Jan 5, 2025 | €3,239.52 | €3,249.54 | €3,132.46 | €3,216.71 | €682,751 | €324,800,940 |
Jan 3, 2025 | €3,054.63 | €3,212.66 | €3,028.28 | €3,192.47 | €933,555 | €322,353,627 |
Jan 1, 2025 | €2,942.94 | €2,980.36 | €2,936.40 | €2,970.91 | €700,617 | €299,981,603 |
Dec 31, 2024 | €2,972.74 | €3,042.36 | €2,921.39 | €2,943.63 | €949,831 | €297,227,417 |
Dec 30, 2024 | €2,965.22 | €3,028.58 | €2,918.65 | €2,969.47 | €1,009,721 | €299,836,330 |
Dec 28, 2024 | €2,940.68 | €3,024.60 | €2,938.11 | €3,004.64 | €760,506 | €303,387,942 |
Dec 26, 2024 | €3,088.37 | €3,101.51 | €2,921.53 | €2,947.96 | €987,817 | €297,664,331 |
Dec 25, 2024 | €3,095.06 | €3,130.05 | €3,042.41 | €3,087.28 | €1,165,060 | €311,732,267 |
Dec 24, 2024 | €3,027.30 | €3,117.74 | €2,962.48 | €3,094.96 | €1,748,452 | €312,507,839 |
Dec 23, 2024 | €2,894.76 | €3,054.19 | €2,844.70 | €3,027.22 | €1,595,860 | €305,675,735 |
Dec 22, 2024 | €2,950.64 | €3,006.40 | €2,845.30 | €2,893.69 | €1,504,381 | €292,184,346 |
Dec 19, 2024 | €3,200.17 | €3,288.65 | €2,955.20 | €3,035.63 | €2,042,271 | €306,516,358 |
Dec 17, 2024 | €3,523.91 | €3,626.23 | €3,264.90 | €3,433.99 | €1,719,962 | €346,739,860 |
Dec 16, 2024 | €3,492.82 | €3,620.89 | €3,434.68 | €3,523.83 | €1,627,383 | €355,811,618 |
Dec 15, 2024 | €3,418.43 | €3,508.99 | €3,388.76 | €3,491.10 | €1,074,991 | €352,506,887 |
Dec 13, 2024 | €3,452.25 | €3,503.67 | €3,413.86 | €3,460.67 | €1,517,425 | €349,433,895 |
Dec 12, 2024 | €3,378.98 | €3,521.50 | €3,352.69 | €3,434.83 | €1,636,633 | €346,824,645 |
Dec 10, 2024 | €3,288.02 | €3,346.05 | €3,115.31 | €3,208.03 | €2,172,657 | €323,924,693 |
Dec 9, 2024 | €3,539.50 | €3,549.42 | €3,139.85 | €3,287.71 | €1,578,861 | €331,969,489 |
Dec 8, 2024 | €3,548.76 | €3,552.04 | €3,476.25 | €3,543.14 | €1,306,612 | €357,761,545 |
Dec 7, 2024 | €3,540.12 | €3,593.23 | €3,515.31 | €3,544.57 | €1,432,758 | €357,905,569 |
Dec 6, 2024 | €3,352.12 | €3,663.52 | €3,337.35 | €3,539.78 | €2,130,842 | €357,422,610 |
Dec 5, 2024 | €3,391.05 | €3,541.76 | €3,286.12 | €3,354.30 | €2,308,270 | €338,693,630 |
Nov 29, 2024 | €3,162.01 | €3,231.41 | €3,125.23 | €3,180.91 | €1,217,574 | €321,186,154 |
Nov 28, 2024 | €3,227.55 | €3,246.23 | €3,124.73 | €3,165.12 | €1,630,711 | €319,592,102 |
Nov 27, 2024 | €2,939.62 | €3,295.95 | €2,920.35 | €3,235.52 | €1,505,842 | €326,700,660 |
Nov 26, 2024 | €3,014.60 | €3,105.29 | €2,874.42 | €2,939.04 | €2,206,565 | €296,764,098 |
Nov 25, 2024 | €2,969.92 | €3,136.13 | €2,930.03 | €3,015.80 | €1,584,035 | €304,514,093 |
Nov 23, 2024 | €2,943.70 | €3,103.10 | €2,916.33 | €2,997.70 | €1,711,183 | €302,631,811 |
Nov 20, 2024 | €2,749.88 | €2,797.29 | €2,679.42 | €2,705.67 | €1,327,357 | €273,409,500 |
Nov 19, 2024 | €2,815.36 | €2,829.02 | €2,708.61 | €2,750.57 | €1,643,715 | €277,733,062 |
Nov 18, 2024 | €2,704.36 | €2,830.13 | €2,686.68 | €2,813.52 | €1,564,357 | €284,089,499 |
Nov 16, 2024 | €2,710.76 | €2,842.35 | €2,696.89 | €2,760.64 | €1,429,499 | €278,750,439 |
Nov 15, 2024 | €2,695.04 | €2,769.68 | €2,646.29 | €2,713.12 | €2,275,264 | €273,952,102 |
Nov 8, 2024 | €2,555.22 | €2,625.89 | €2,546.44 | €2,605.47 | €1,849,125 | €263,082,279 |
Beacon ETH-Preisstatistiken
Advanced chart
Technical analysis
Über Beacon ETH
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Beacon ETH Preis heute?
Copy link to sectionDer BETH Preis beträgt derzeit €1,420.49. Der Preis von Beacon ETH hat sich in den letzten 30 Tagen um -14.27% verändert. Sie können das Live-Beacon ETH-Diagramm verwenden, um den BETH/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Beacon ETH Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Beacon ETH Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BETH?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 100,973.00 BETH, bei einem maximalen Gesamtangebot von 0.00 BETH.
Wo kann ich Beacon ETH kaufen?
Copy link to sectionSie können Beacon ETH, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Beacon ETH erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Beacon ETH investieren?
Copy link to sectionDer einfachste Weg, in Beacon ETH zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Beacon ETH