Beauty Bakery Linked Operation Transaction Technology (LOTT)
Beauty Bakery Linked Operation Transaction Technology (LOTT)
Der Preis von Beauty Bakery Linked Operation Transaction Technology beträgt €0.003813196167, eine Veränderung von +94.06% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Beauty Bakery Linked Operation Transaction Technology, wie es funktioniert und wie Sie investieren können.
Beauty Bakery Linked Operation Transaction Technology preis
€0.003813196167
+€0.000228986612 (+6.39%)
24h Veränderung | €0.000228986612 |
---|---|
24h Hoch | €0.004169966730 |
24h Niedrig | €0.003583344829 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €13.09 |
Marktdominanz | - |
Marktrang | #6238 |
Umlaufversorgung | - |
Maximale Versorgung | 5B |
Beauty Bakery Linked Operation Transaction Technology märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOTT/USDT | €0.003809989399 | €3.46 | €4.78 | 12 | Kürzlich |
2 |
![]() |
LOTT/USDT | €0.01 | - | - | 142 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Beauty Bakery Linked Operation Transaction Technology-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003583632634 | €0.004169966730 | €0.003583172984 | €0.003812722261 | €13 | €0 |
Apr 7, 2025 | €0.001964944972 | €0.001966485004 | €0.001962904221 | €0.001964959109 | €0 | €0 |
Apr 6, 2025 | €0.001965473889 | €0.003065610599 | €0.001964141727 | €0.001964944972 | €377 | €0 |
Apr 3, 2025 | €0.002241455380 | €0.002242189058 | €0.002082985908 | €0.002083259442 | €40 | €0 |
Apr 2, 2025 | €0.001842837599 | €0.002252182238 | €0.001842481024 | €0.002241455380 | €126 | €0 |
Apr 1, 2025 | €0.001885890838 | €0.001886808637 | €0.001808733504 | €0.001842837599 | €55 | €0 |
Mar 31, 2025 | €0.002051236250 | €0.002311701858 | €0.001885504001 | €0.001885890838 | €194 | €0 |
Mar 30, 2025 | €0.003542426569 | €0.003542426569 | €0.002045836850 | €0.002051236250 | €489 | €0 |
Mar 29, 2025 | €0.003542426569 | €0.003542426569 | €0.003542426569 | €0.003542426569 | €0 | €0 |
Mar 28, 2025 | €0.003543960531 | €0.003546725305 | €0.003541909198 | €0.003542426569 | €0 | €0 |
Mar 27, 2025 | €0.003605162559 | €0.003628811651 | €0.003543696760 | €0.003543960531 | €12 | €0 |
Mar 26, 2025 | €0.003612124173 | €0.003628862608 | €0.003604280254 | €0.003605162559 | €25 | €0 |
Mar 25, 2025 | €0.003602475060 | €0.003732273144 | €0.003601799419 | €0.003612124173 | €12 | €0 |
Mar 23, 2025 | €0.003369286416 | €0.003732042734 | €0.003250105227 | €0.003605893380 | €88 | €0 |
Mar 22, 2025 | €0.003532793195 | €0.003731803994 | €0.003368566308 | €0.003369286416 | €35 | €0 |
Mar 20, 2025 | €0.003565663411 | €0.003565663411 | €0.003565663411 | €0.003565663411 | €53 | €0 |
Mar 17, 2025 | €0.003641489308 | €0.003964324483 | €0.003345842376 | €0.003392307300 | €202 | €0 |
Mar 15, 2025 | €0.003626703558 | €0.003626703558 | €0.003626703558 | €0.003626703558 | €0 | €0 |
Mar 13, 2025 | €0.003659317291 | €0.003659317291 | €0.003626067848 | €0.003626703558 | €4 | €0 |
Mar 12, 2025 | €0.003663971750 | €0.003665493651 | €0.003658184933 | €0.003659317291 | €5 | €0 |
Mar 9, 2025 | €0.003578328251 | €0.004388012730 | €0.003577851179 | €0.003742708047 | €836 | €0 |
Mar 8, 2025 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0 | €0 |
Mar 7, 2025 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0.003514647895 | €0 | €0 |
Mar 6, 2025 | €0.003514506698 | €0.003517441107 | €0.003513780208 | €0.003514647895 | €0 | €0 |
Mar 5, 2025 | €0.003513936245 | €0.003562481999 | €0.003513312482 | €0.003514506698 | €4 | €0 |
Mar 4, 2025 | €0.003406651079 | €0.003519504119 | €0.003406146590 | €0.003513936245 | €1 | €0 |
Mar 2, 2025 | €0.003594220866 | €0.003701936432 | €0.003593381675 | €0.003637524697 | €5 | €0 |
Mar 1, 2025 | €0.003583585111 | €0.003596123610 | €0.003583142617 | €0.003594220866 | €46 | €0 |
Feb 28, 2025 | €0.003581809672 | €0.003851997363 | €0.003580086529 | €0.003583585111 | €69 | €0 |
Feb 27, 2025 | €0.003790210915 | €0.003968984907 | €0.003579278417 | €0.003581809672 | €163 | €0 |
Feb 25, 2025 | €0.004387178176 | €0.004389729712 | €0.004222878216 | €0.004222882782 | €31 | €0 |
Feb 24, 2025 | €0.004491642639 | €0.005657040032 | €0.004386247478 | €0.004387178176 | €524 | €0 |
Feb 18, 2025 | €0.004389647615 | €0.004389647615 | €0.004385319169 | €0.004385970845 | €3 | €0 |
Feb 17, 2025 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0 | €0 |
Feb 16, 2025 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0.004389647615 | €0 | €0 |
Feb 15, 2025 | €0.004388672210 | €0.004390502552 | €0.004388434362 | €0.004389398731 | €0 | €0 |
Feb 14, 2025 | €0.004198164327 | €0.004389209166 | €0.004198164327 | €0.004388672210 | €183 | €0 |
Feb 10, 2025 | €0.004196955995 | €0.004200208959 | €0.004195940048 | €0.004197541607 | €0 | €0 |
Feb 7, 2025 | €0.004294643550 | €0.004584838265 | €0.004007730685 | €0.004009651125 | €24 | €0 |
Feb 5, 2025 | €0.004387620032 | €0.004389290094 | €0.004287924845 | €0.004289271277 | €11 | €0 |
Feb 4, 2025 | €0.003778337889 | €0.004392471621 | €0.003767233177 | €0.004387620032 | €141 | €0 |
Feb 3, 2025 | €0.003549409221 | €0.004396954339 | €0.003547159307 | €0.003778337889 | €177 | €0 |
Feb 2, 2025 | €0.003441509988 | €0.003753042160 | €0.003237484665 | €0.003549409221 | €26 | €0 |
Feb 1, 2025 | €0.003355614800 | €0.003759341277 | €0.003328596915 | €0.003441509988 | €26 | €0 |
Jan 31, 2025 | €0.003602371835 | €0.003603342326 | €0.003354085497 | €0.003355614800 | €31 | €0 |
Jan 30, 2025 | €0.003578814739 | €0.003603234989 | €0.003577954087 | €0.003602371835 | €7 | €0 |
Jan 29, 2025 | €0.003702777005 | €0.003704688576 | €0.003577756057 | €0.003578814739 | €15 | €0 |
Jan 28, 2025 | €0.004199022426 | €0.004200580306 | €0.003702346654 | €0.003702777005 | €198 | €0 |
Jan 27, 2025 | €0.004174529732 | €0.004201442845 | €0.004172244440 | €0.004199022426 | €575 | €0 |
Jan 26, 2025 | €0.004183535640 | €0.004184284153 | €0.004173904911 | €0.004174529732 | €7 | €0 |
Jan 25, 2025 | €0.004403504206 | €0.004404542887 | €0.004183211960 | €0.004183535640 | €90 | €0 |
Jan 23, 2025 | €0.004616803406 | €0.004708936093 | €0.004566395770 | €0.004664130367 | €74 | €0 |
Jan 22, 2025 | €0.004183447188 | €0.005505150198 | €0.004166804849 | €0.004616803406 | €750 | €0 |
Jan 21, 2025 | €0.003831494295 | €0.005378293752 | €0.003770199373 | €0.004183447188 | €541 | €0 |
Jan 20, 2025 | €0.003949917602 | €0.003949917602 | €0.003829747561 | €0.003831494295 | €6 | €0 |
Jan 18, 2025 | €0.005637756016 | €0.006155871327 | €0.004814276326 | €0.004814508951 | €571 | €0 |
Jan 16, 2025 | €0.006264249781 | €0.006266989637 | €0.005633302777 | €0.005635269627 | €398 | €0 |
Jan 14, 2025 | €0.005646796660 | €0.005765654240 | €0.005645441525 | €0.005764636557 | €10 | €0 |
Jan 13, 2025 | €0.005875055817 | €0.005878276878 | €0.005377844826 | €0.005646796660 | €5,407 | €0 |
Jan 11, 2025 | €0.005702793640 | €0.005729145021 | €0.005697984549 | €0.005728803626 | €4 | €0 |
Jan 9, 2025 | €0.005692063944 | €0.005694508542 | €0.005405387836 | €0.005418636234 | €7,573 | €0 |
Jan 8, 2025 | €0.005803501717 | €0.005807864481 | €0.005690220290 | €0.005692063944 | €14 | €0 |
Jan 7, 2025 | €0.005790902616 | €0.005824866427 | €0.005790902616 | €0.005803501717 | €7 | €0 |
Jan 6, 2025 | €0.006412908693 | €0.006418572934 | €0.005789546985 | €0.005790902616 | €64 | €0 |
Jan 4, 2025 | €0.005990967018 | €0.005995552571 | €0.005990479297 | €0.005993268731 | €0 | €0 |
Jan 2, 2025 | €0.007095932691 | €0.007567773318 | €0.007095797683 | €0.007565872414 | €171 | €0 |
Jan 1, 2025 | €0.007142077431 | €0.007144694671 | €0.007095932691 | €0.007095932691 | €1 | €0 |
Dec 31, 2024 | €0.007424240941 | €0.007561596004 | €0.006978882365 | €0.007142077431 | €103 | €0 |
Dec 29, 2024 | €0.007241766592 | €0.007475848274 | €0.007240825138 | €0.007473067545 | €28 | €0 |
Dec 28, 2024 | €0.006957382226 | €0.007475437524 | €0.006954041018 | €0.007241766592 | €15 | €0 |
Dec 26, 2024 | €0.006609777973 | €0.007567164568 | €0.005973576178 | €0.006410818341 | €8,857 | €0 |
Dec 24, 2024 | €0.006810718098 | €0.006813156872 | €0.006555016727 | €0.006556872104 | €12,976 | €0 |
Dec 23, 2024 | €0.006943383875 | €0.006947836955 | €0.006735632051 | €0.006810718098 | €6 | €0 |
Dec 21, 2024 | €0.007143959949 | €0.008454070386 | €0.006425386998 | €0.007203446440 | €119 | €0 |
Dec 20, 2024 | €0.007490022519 | €0.008485035498 | €0.007141735701 | €0.007143959949 | €142 | €0 |
Dec 16, 2024 | €0.007515683672 | €0.009626226198 | €0.006384636681 | €0.006745868395 | €212 | €0 |
Dec 14, 2024 | €0.007260037682 | €0.007261025203 | €0.007255635745 | €0.007257990018 | €1 | €0 |
Dec 13, 2024 | €0.007259130721 | €0.007262342287 | €0.006722140469 | €0.007260037682 | €49 | €0 |
Dec 10, 2024 | €0.009635965629 | €0.009637533041 | €0.006112566948 | €0.006116175414 | €447 | €0 |
Dec 9, 2024 | €0.009224905712 | €0.009748760963 | €0.009216100904 | €0.009635965629 | €220 | €0 |
Dec 8, 2024 | €0.01010 | €0.01058 | €0.009220773312 | €0.009223069139 | €41 | €0 |
Dec 7, 2024 | €0.009444479916 | €0.01411 | €0.009052776419 | €0.009824882987 | €186 | €0 |
Dec 6, 2024 | €0.009402075535 | €0.009490387402 | €0.008781599779 | €0.009444479916 | €1,735 | €0 |
Dec 5, 2024 | €0.007284985226 | €0.01202 | €0.007277870694 | €0.009412439245 | €3,165 | €0 |
Dec 4, 2024 | €0.008816326195 | €0.01183 | €0.007280853245 | €0.007284985226 | €158 | €0 |
Dec 3, 2024 | €0.006472120887 | €0.008817726062 | €0.006470414002 | €0.008816326195 | €367 | €0 |
Dec 2, 2024 | €0.006472110235 | €0.007738324490 | €0.006368474294 | €0.006472120887 | €62 | €0 |
Dec 1, 2024 | €0.005523898206 | €0.006472110235 | €0.005521323401 | €0.006472110235 | €152 | €0 |
Nov 30, 2024 | €0.006088672110 | €0.007735014326 | €0.005521291374 | €0.005523898206 | €226 | €0 |
Nov 29, 2024 | €0.005968966542 | €0.006094077562 | €0.005968966542 | €0.006088672110 | €4 | €0 |
Nov 28, 2024 | €0.005937508891 | €0.006019673852 | €0.005937158525 | €0.005968966542 | €31 | €0 |
Nov 27, 2024 | €0.005291954979 | €0.005939982720 | €0.005291254147 | €0.005937508891 | €34 | €0 |
Nov 26, 2024 | €0.006933406363 | €0.006935470175 | €0.005290470245 | €0.005291954979 | €170 | €0 |
Nov 24, 2024 | €0.006069590885 | €0.006938296834 | €0.006068131584 | €0.006189585707 | €105 | €0 |
Nov 23, 2024 | €0.005702362273 | €0.006939926231 | €0.005699848811 | €0.006069590885 | €53 | €0 |
Nov 22, 2024 | €0.005701205974 | €0.006940930453 | €0.005696050502 | €0.005702362273 | €59 | €0 |
Nov 21, 2024 | €0.005327825573 | €0.007191700334 | €0.005284611099 | €0.005701205974 | €103 | €0 |
Nov 20, 2024 | €0.004459865907 | €0.007501542562 | €0.004249912607 | €0.005327825573 | €475 | €0 |
Nov 19, 2024 | €0.005226501121 | €0.005227198436 | €0.004250180088 | €0.004459865907 | €169 | €0 |
Nov 15, 2024 | €0.005082412991 | €0.005453955013 | €0.005081589594 | €0.005310560438 | €10 | €0 |
Beauty Bakery Linked Operation Transaction Technology-Preisstatistiken
Advanced chart
Technical analysis
Über Beauty Bakery Linked Operation Transaction Technology
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Beauty Bakery Linked Operation Transaction Technology Preis heute?
Copy link to sectionDer LOTT Preis beträgt derzeit €0.003813196167. Der Preis von Beauty Bakery Linked Operation Transaction Technology hat sich in den letzten 30 Tagen um +5.14% verändert. Sie können das Live-Beauty Bakery Linked Operation Transaction Technology-Diagramm verwenden, um den LOTT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Beauty Bakery Linked Operation Transaction Technology Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Beauty Bakery Linked Operation Transaction Technology Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LOTT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LOTT, bei einem maximalen Gesamtangebot von 5,000,000,000.00 LOTT.
Wo kann ich Beauty Bakery Linked Operation Transaction Technology kaufen?
Copy link to sectionSie können Beauty Bakery Linked Operation Transaction Technology, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Beauty Bakery Linked Operation Transaction Technology erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Beauty Bakery Linked Operation Transaction Technology investieren?
Copy link to sectionDer einfachste Weg, in Beauty Bakery Linked Operation Transaction Technology zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Beauty Bakery Linked Operation Transaction Technology