BeerusCat (BCAT)
BeerusCat (BCAT)
Der Preis von BeerusCat beträgt €0.00, eine Veränderung von +50.75% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BeerusCat, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
BeerusCat märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCAT/WBNB | €1.78 | - | - | 13 | Kürzlich |
2 |
![]() |
WBNB/BCAT | €214.80 | - | - | 954 | Kürzlich |
3 |
![]() |
BCAT/USDT | €1.78 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BeerusCat-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002474046482 | €0.002476820892 | €0.002426960479 | €0.002426960479 | €15 | €0 |
Jan 27, 2025 | €0.002514134054 | €0.002514134054 | €0.002354359237 | €0.002474046482 | €341 | €0 |
Jan 22, 2025 | €0.002508275038 | €0.002546550516 | €0.002496302338 | €0.002522727919 | €888 | €0 |
Jan 10, 2025 | €0.002800890253 | €0.002839448435 | €0.002788163377 | €0.002788624855 | €469 | €0 |
Jan 6, 2025 | €0.003050732767 | €0.003170958242 | €0.003050732767 | €0.003170958242 | €193 | €0 |
Dec 25, 2024 | €0.002963037573 | €0.003157901752 | €0.002963037573 | €0.003157901752 | €1,868 | €0 |
Dec 23, 2024 | €0.002932869615 | €0.003008354777 | €0.002931641296 | €0.003008354777 | €1,519 | €0 |
Dec 17, 2024 | €1.76 | €1.80 | €1.76 | €1.76 | €133 | €0 |
Dec 12, 2024 | €0.003378062835 | €0.003421751825 | €0.003371059216 | €0.003371059216 | €411 | €0 |
Dec 3, 2024 | €0.003075740724 | €0.003311831520 | €0.003026996084 | €0.003311831520 | €866 | €0 |
Nov 30, 2024 | €0.003093967616 | €0.003173355205 | €0.003079683727 | €0.003110981658 | €567 | €0 |
Nov 29, 2024 | €0.003073394066 | €0.003124763304 | €0.003052273945 | €0.003093967616 | €976 | €0 |
Nov 27, 2024 | €0.002899156273 | €0.003028165231 | €0.002899156273 | €0.003025063879 | €710 | €0 |
Nov 25, 2024 | €0.003157513293 | €0.003233564980 | €0.003037325659 | €0.003037325659 | €256 | €0 |
Nov 23, 2024 | €0.003010909865 | €0.003224437247 | €0.003010909865 | €0.003144449503 | €216 | €0 |
Nov 21, 2024 | €0.002933829627 | €0.002995382401 | €0.002923807681 | €0.002990211446 | €84 | €0 |
Nov 17, 2024 | €1.55 | €1.55 | €1.43 | €1.43 | €454 | €0 |
Nov 12, 2024 | €0.003025026650 | €0.003146200801 | €0.002977881657 | €0.003059932277 | €708 | €0 |
Oct 12, 2024 | €0.002534076909 | €0.002553872834 | €0.002446523452 | €0.002446574553 | €97,677 | €0 |
Oct 2, 2024 | €0.002507701096 | €0.002560631103 | €0.002484373429 | €0.002503408823 | €101,960 | €0 |
Jul 22, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €7 | €0 |
Jul 11, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Jun 27, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €2 | €0 |
May 24, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
May 18, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
May 16, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €21 | €0 |
May 14, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
May 5, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €8 | €0 |
May 3, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Apr 27, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €54 | €0 |
Apr 24, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €2 | €0 |
Apr 9, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €39 | €0 |
Apr 7, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €36 | €0 |
Apr 2, 2024 | €0.006790628175 | €0.006791577232 | €0.006204098647 | €0.006204098647 | €111,475 | €0 |
Mar 21, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €9 | €0 |
Mar 20, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €3 | €0 |
Mar 19, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €4 | €0 |
Mar 18, 2024 | €1.78 | €1.78 | €0.89676 | €0.89676 | €5 | €0 |
Mar 6, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €123 | €0 |
Mar 3, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €18 | €0 |
Mar 2, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €23 | €0 |
Feb 27, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €5 | €0 |
Feb 25, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €4 | €0 |
Feb 22, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Feb 1, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €12 | €0 |
Jan 29, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €1 | €0 |
Jan 26, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €3 | €0 |
Jan 24, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Jan 20, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €4 | €0 |
Jan 19, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €77 | €0 |
Jan 17, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €12 | €0 |
Jan 12, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €26 | €0 |
Jan 8, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €8 | €0 |
Jan 7, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €10 | €0 |
Jan 2, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Jan 1, 2024 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €6 | €0 |
Dec 28, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €170 | €0 |
Dec 13, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €15 | €0 |
Dec 11, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €1 | €0 |
Nov 30, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €7 | €0 |
Nov 22, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Nov 17, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €6 | €0 |
Nov 9, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €7 | €0 |
Nov 8, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €13 | €0 |
Nov 7, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €9 | €0 |
Oct 29, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €1 | €0 |
Oct 26, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €81 | €0 |
Oct 19, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Oct 15, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €6 | €0 |
Oct 12, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €5 | €0 |
Oct 6, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Oct 5, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €4 | €0 |
Sep 29, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €9 | €0 |
Sep 24, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €4 | €0 |
Sep 21, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €5 | €0 |
Sep 16, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Sep 9, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €68 | €0 |
Sep 7, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €2 | €0 |
Sep 2, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €3 | €0 |
Sep 1, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Aug 31, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Aug 30, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €24 | €0 |
Aug 29, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €4 | €0 |
Aug 28, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €80 | €0 |
Aug 27, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €3 | €0 |
Aug 26, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €2 | €0 |
Aug 25, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Aug 24, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Aug 23, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €4 | €0 |
Aug 22, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €63 | €0 |
Aug 21, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €69 | €0 |
Aug 20, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €93 | €0 |
Aug 19, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €11 | €0 |
Aug 18, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €114 | €0 |
Aug 17, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €7 | €0 |
Aug 16, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Aug 15, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €2 | €0 |
Aug 14, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €0 | €0 |
Aug 13, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €5 | €0 |
Aug 12, 2023 | €0.89676 | €0.89676 | €0.89676 | €0.89676 | €22 | €0 |
BeerusCat-Preisstatistiken
Advanced chart
Technical analysis
Über BeerusCat
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BeerusCat Preis heute?
Copy link to sectionDer BCAT Preis beträgt derzeit €0.00. Der Preis von BeerusCat hat sich in den letzten 30 Tagen um -24.62% verändert. Sie können das Live-BeerusCat-Diagramm verwenden, um den BCAT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BeerusCat Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BeerusCat Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BCAT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BCAT, bei einem maximalen Gesamtangebot von 0.00 BCAT.
Wo kann ich BeerusCat kaufen?
Copy link to sectionSie können BeerusCat, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BeerusCat erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BeerusCat investieren?
Copy link to sectionDer einfachste Weg, in BeerusCat zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BeerusCat