Beetlecoin (BEET)
Beetlecoin (BEET)
Der Preis von Beetlecoin beträgt €0.00, eine Veränderung von +0.81% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Beetlecoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000474325028 |
24h Niedrig | €0.000474325028 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
Beetlecoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEET/BTC | €0.000894603584 | - | - | 0 | Kürzlich |
2 |
![]() |
BEET/ETH | €3.45 | - | - | 0 | Kürzlich |
3 |
![]() |
WBNB/BEET | €542.15 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Beetlecoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 22, 2024 | €6.38 | €6.38 | €4.79 | €4.81 | €121 | €0 |
Dec 13, 2024 | €7.33 | €7.37 | €7.17 | €7.37 | €97 | €0 |
Dec 9, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 8, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 7, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 6, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 5, 2024 | €0.000454195192 | €0.000475679204 | €0.000450951539 | €0.000474325028 | €0 | €0 |
Dec 4, 2024 | €0.000440657848 | €0.000455375755 | €0.000436483853 | €0.000454195192 | €0 | €0 |
Dec 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €0 |
Nov 30, 2024 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €23 | €0 |
Nov 29, 2024 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €19 | €0 |
Nov 28, 2024 | €0.000473118916 | €0.000475870745 | €0.000466986749 | €0.000470495795 | €129 | €0 |
Nov 27, 2024 | €0.000451064492 | €0.000478169576 | €0.000450083686 | €0.000473118916 | €0 | €0 |
Nov 26, 2024 | €0.000457529591 | €0.000465824241 | €0.000445724022 | €0.000451064492 | €0 | €0 |
Nov 23, 2024 | €0.000481858765 | €0.000483704778 | €0.000475214905 | €0.000477664624 | €0 | €0 |
Nov 22, 2024 | €0.000480489915 | €0.000485010731 | €0.000473866011 | €0.000481858765 | €0 | €0 |
Nov 21, 2024 | €0.000457735428 | €0.000482186924 | €0.000457061472 | €0.000480489915 | €0 | €0 |
Nov 20, 2024 | €0.000449652075 | €0.000461080500 | €0.000446619790 | €0.000457735428 | €0 | €0 |
Nov 19, 2024 | €0.000443190443 | €0.000457441946 | €0.000442830301 | €0.000449652075 | €0 | €0 |
Nov 18, 2024 | €0.000438301434 | €0.000450676743 | €0.000436539121 | €0.000443190443 | €0 | €0 |
Nov 17, 2024 | €0.000442303695 | €0.000446093530 | €0.000433922770 | €0.000438301434 | €0 | €0 |
Nov 16, 2024 | €0.000443419699 | €0.000447144167 | €0.000440750514 | €0.000442303695 | €0 | €0 |
Nov 15, 2024 | €0.000426178165 | €0.000447152108 | €0.000425715495 | €0.000444788668 | €0 | €0 |
Nov 14, 2024 | €0.000442689629 | €0.000447809192 | €0.000425194236 | €0.000426178165 | €0 | €0 |
Nov 7, 2024 | €7.23 | €0.000377748053 | €7.18 | €0.000375059063 | €0 | €0 |
Nov 3, 2024 | €0.000350259451 | €0.000350919173 | €0.000341575460 | €0.000347702846 | €0 | €0 |
Nov 2, 2024 | €0.000351968275 | €0.000353489493 | €0.000349445472 | €0.000350259451 | €0 | €0 |
Nov 1, 2024 | €0.000355260370 | €0.000361634516 | €0.000348666686 | €0.000351968275 | €0 | €0 |
Oct 28, 2024 | €0.000344935154 | €0.000355533621 | €0.000342525477 | €0.000354624644 | €0 | €0 |
Oct 26, 2024 | €0.000337849816 | €0.000341731608 | €0.000336616930 | €0.000340406213 | €0 | €0 |
Oct 19, 2024 | €0.000349519164 | €0.000350623889 | €0.000347733086 | €0.000349356025 | €0 | €0 |
Oct 18, 2024 | €0.000343850228 | €0.000352250581 | €0.000343232959 | €0.000349519164 | €0 | €0 |
Oct 15, 2024 | €0.000338729666 | €0.000346251104 | €0.000332205992 | €0.000342540318 | €0 | €0 |
Oct 13, 2024 | €0.000323414699 | €0.000323746228 | €0.000317830632 | €0.000321645465 | €0 | €0 |
Oct 10, 2024 | €0.000310127219 | €0.000313413700 | €0.000302049682 | €0.000308352575 | €0 | €0 |
Sep 29, 2024 | €0.000339012347 | €0.000339473053 | €0.000336314233 | €0.000337767093 | €0 | €0 |
Sep 25, 2024 | €0.000331573985 | €0.000333165563 | €0.000324193736 | €0.000324643057 | €0 | €0 |
Sep 23, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Sep 19, 2024 | €8.38 | €8.81 | €8.38 | €8.72 | €2,546 | €0 |
Sep 17, 2024 | €8.12 | €8.46 | €8.01 | €8.28 | €3,643 | €0 |
Jul 19, 2024 | €0.000091060492 | €0.000093930357 | €6.00 | €0.000093047273 | €4,734 | €0 |
Jul 11, 2024 | €0.000310226357 | €0.000318857141 | €0.000307057014 | €0.000308653781 | €0 | €0 |
Jul 7, 2024 | €0.000312016463 | €0.000312508440 | €0.000299017782 | €0.000299296119 | €0 | €0 |
Jul 4, 2024 | €0.000324713307 | €0.000325760018 | €0.000306058337 | €0.000306934224 | €0 | €0 |
Jun 30, 2024 | €0.000328984005 | €0.000339182856 | €0.000327624639 | €0.000338409103 | €0 | €0 |
Jun 15, 2024 | €0.000353597955 | €0.000357323228 | €0.000353513948 | €0.000355902538 | €0 | €0 |
May 25, 2024 | €6.59 | €0.000238869475 | €6.57 | €0.000237964180 | €0 | €0 |
May 23, 2024 | €3.46 | €0.000222988518 | €3.46 | €0.000222988518 | €0 | €0 |
May 14, 2024 | €0.000291268619 | €0.000291919959 | €0.000283320464 | €0.000285086400 | €0 | €0 |
May 4, 2024 | €0.000291951667 | €0.000299002211 | €0.000290916600 | €0.000296440120 | €0 | €0 |
Apr 19, 2024 | €0.000294508913 | €0.000303312866 | €0.000276895798 | €0.000296068002 | €0 | €0 |
Apr 14, 2024 | €0.000296829694 | €0.000305043605 | €0.000288429709 | €0.000304507031 | €0 | €0 |
Apr 9, 2024 | €6.54 | €6.58 | €6.12 | €6.20 | €2,960 | €0 |
Apr 7, 2024 | €5.94 | €6.12 | €5.92 | €6.11 | €4,788 | €0 |
Apr 3, 2024 | €5.80 | €5.95 | €5.68 | €5.87 | €2,398 | €0 |
Mar 30, 2024 | €6.22 | €6.31 | €6.18 | €6.21 | €3,153 | €0 |
Mar 25, 2024 | €6.11 | €6.46 | €6.06 | €6.35 | €2,382 | €0 |
Mar 4, 2024 | €0.000325582989 | €0.000350997196 | €0.000324638093 | €0.000350701192 | €0 | €0 |
Mar 1, 2024 | €0.000306496573 | €0.000324335229 | €0.000281818016 | €0.000321959747 | €0 | €0 |
Feb 29, 2024 | €0.000321568284 | €0.000327311291 | €0.000286560288 | €0.000306496573 | €0 | €0 |
Feb 27, 2024 | €0.000283439733 | €0.000310710669 | €0.000261547122 | €0.000284058138 | €0 | €0 |
Feb 26, 2024 | €0.000270092952 | €0.000285435958 | €0.000265638617 | €0.000283439733 | €0 | €0 |
Feb 25, 2024 | €0.000267841784 | €0.000271146972 | €0.000267236713 | €0.000270092952 | €0 | €0 |
Feb 20, 2024 | €0.000268014488 | €0.000274033684 | €0.000263022434 | €0.000271376442 | €0 | €0 |
Feb 17, 2024 | €0.000268087052 | €0.000268087052 | €0.000260339563 | €0.000265552026 | €0 | €0 |
Feb 14, 2024 | €0.000255205414 | €0.000266744985 | €0.000252914238 | €0.000266112314 | €0 | €0 |
Feb 12, 2024 | €0.000246860620 | €0.000257456649 | €0.000244321237 | €0.000256383489 | €0 | €0 |
Feb 11, 2024 | €0.000224173447 | €0.000248017028 | €0.000217717204 | €0.000246860620 | €0 | €0 |
Feb 9, 2024 | €0.000217963671 | €0.000247398685 | €0.000205875586 | €0.000233076516 | €0 | €0 |
Feb 6, 2024 | €0.000221929231 | €0.000233243667 | €0.000204191851 | €0.000213657248 | €0 | €0 |
Feb 4, 2024 | €0.000217207318 | €0.000225331656 | €0.000213851770 | €0.000218462981 | €0 | €0 |
Feb 2, 2024 | €0.000222560406 | €0.000224421718 | €0.000214083644 | €0.000218553040 | €0 | €0 |
Feb 1, 2024 | €0.000222666507 | €0.000225433964 | €0.000214306121 | €0.000222560406 | €0 | €0 |
Jan 31, 2024 | €0.000226964602 | €0.000236061217 | €0.000213481974 | €0.000222666507 | €0 | €0 |
Jan 29, 2024 | €0.000215914813 | €0.000228082837 | €0.000202797610 | €0.000213918687 | €0 | €0 |
Jan 28, 2024 | €0.000217275458 | €0.000229595782 | €0.000207545385 | €0.000215914813 | €0 | €0 |
Jan 26, 2024 | €0.000228471276 | €0.000230648404 | €0.000209220197 | €0.000217216789 | €0 | €0 |
Jan 24, 2024 | €0.000205879718 | €0.000230206527 | €0.000204409973 | €0.000208609890 | €0 | €0 |
Jan 23, 2024 | €0.000205398414 | €0.000208686393 | €0.000199262816 | €0.000205879718 | €0 | €0 |
Jan 22, 2024 | €0.000216301378 | €0.000216928166 | €0.000205025684 | €0.000205398414 | €0 | €0 |
Jan 21, 2024 | €0.000217129157 | €0.000217996439 | €0.000216139295 | €0.000216301378 | €0 | €0 |
Jan 16, 2024 | €0.000221799167 | €0.000227136094 | €0.000219733851 | €0.000225169523 | €0 | €0 |
Jan 15, 2024 | €0.000217775746 | €0.000225364692 | €0.000217499545 | €0.000221799167 | €0 | €0 |
Jan 9, 2024 | €0.000242469685 | €0.000245834986 | €0.000207137574 | €0.000235454956 | €0 | €0 |
Jan 8, 2024 | €0.000222665949 | €0.000245966623 | €0.000205730736 | €0.000242469685 | €0 | €0 |
Jan 7, 2024 | €0.000227896705 | €0.000246856155 | €0.000203374256 | €0.000222665949 | €0 | €0 |
Jan 2, 2024 | €0.000213894510 | €0.000243827661 | €0.000203866479 | €0.000223454785 | €0 | €0 |
Dec 26, 2023 | €4.02 | €4.03 | €3.88 | €3.95 | €1,224 | €0 |
Dec 25, 2023 | €4.01 | €4.07 | €4.00 | €4.02 | €2,690 | €0 |
Dec 22, 2023 | €0.000213906879 | €0.000215594468 | €0.000191444076 | €0.000197284599 | €0 | €0 |
Dec 16, 2023 | €0.000205276334 | €0.000208735169 | €0.000204236475 | €0.000206634337 | €0 | €0 |
Dec 14, 2023 | €0.000209939283 | €0.000212054363 | €0.000206000965 | €0.000210882640 | €0 | €0 |
Dec 10, 2023 | €0.000214231453 | €0.000215736207 | €0.000213605233 | €0.000214498103 | €0 | €0 |
Dec 3, 2023 | €0.000193760157 | €0.000196907051 | €0.000193007922 | €0.000196226631 | €0 | €0 |
Nov 19, 2023 | €0.000179294758 | €0.000183668338 | €0.000178454534 | €0.000183317531 | €0 | €0 |
Nov 9, 2023 | €0.000174766145 | €0.000185283049 | €0.000174257637 | €0.000181352044 | €0 | €0 |
Nov 6, 2023 | €0.000180334967 | €0.000181249318 | €0.000178787308 | €0.000180284459 | €0 | €0 |
Oct 31, 2023 | €0.000176714157 | €0.000177560214 | €0.000174640254 | €0.000177462034 | €0 | €0 |
Oct 29, 2023 | €0.000174483616 | €0.000177553575 | €0.000173803894 | €0.000176650111 | €0 | €0 |
Beetlecoin-Preisstatistiken
Advanced chart
Technical analysis
Über Beetlecoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Beetlecoin Preis heute?
Copy link to sectionDer BEET Preis beträgt derzeit €0.00. Der Preis von Beetlecoin hat sich in den letzten 30 Tagen um +532.90% verändert. Sie können das Live-Beetlecoin-Diagramm verwenden, um den BEET/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Beetlecoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Beetlecoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BEET?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BEET, bei einem maximalen Gesamtangebot von 500,000,000.00 BEET.
Wo kann ich Beetlecoin kaufen?
Copy link to sectionSie können Beetlecoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Beetlecoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Beetlecoin investieren?
Copy link to sectionDer einfachste Weg, in Beetlecoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Beetlecoin