Bela (BELA)
Bela (BELA)
Der Preis von Bela beträgt €0.00, eine Veränderung von +6.04% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bela, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000907300245 |
24h Niedrig | €0.000907300245 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Bela märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BELA/BTC | €0.000888132672 | - | - | 0 | Kürzlich |
2 |
![]() |
BELA/WETH | €0.005184185040 | - | - | 3,205 | Kürzlich |
3 |
![]() |
BELA/WETH | €0.005381482464 | - | - | 19 | Kürzlich |
4 |
![]() |
BELA/WETH | €0.003976508016 | - | - | 10 | Kürzlich |
5 |
![]() |
BELA/WETH | €0.003974268096 | - | - | 16 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bela-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.000907300245 | €0.000907300245 | €0.000907300245 | €0.000907300245 | €0 | €0 |
Dec 5, 2024 | €0.000868100038 | €0.000909828521 | €0.000862161071 | €0.000907300245 | €0 | €0 |
Dec 4, 2024 | €0.000843126014 | €0.000870327920 | €0.000833456932 | €0.000868100038 | €0 | €0 |
Dec 3, 2024 | €0.000841957508 | €0.000845130801 | €0.000822583207 | €0.000843126014 | €0 | €0 |
Dec 2, 2024 | €0.000854768041 | €0.000860906228 | €0.000830832641 | €0.000841957508 | €0 | €0 |
Dec 1, 2024 | €0.000847299057 | €0.000859274953 | €0.000841822825 | €0.000854768041 | €0 | €0 |
Nov 30, 2024 | €0.000855898241 | €0.000855898241 | €0.000844881700 | €0.000847299057 | €0 | €0 |
Nov 29, 2024 | €0.000840543399 | €0.000866284238 | €0.000838404994 | €0.000855898241 | €0 | €0 |
Nov 28, 2024 | €0.004214574100 | €0.004244063185 | €0.000832080109 | €0.000840543399 | €8 | €0 |
Nov 27, 2024 | €0.004039754731 | €0.004270010493 | €0.004032968922 | €0.004214574100 | €0 | €0 |
Nov 26, 2024 | €0.004091708920 | €0.004171359148 | €0.003991182346 | €0.004039754731 | €0 | €0 |
Nov 25, 2024 | €0.004299016390 | €0.004338045295 | €0.004079317878 | €0.004091708920 | €0 | €0 |
Nov 24, 2024 | €0.004294373645 | €0.004331530686 | €0.004208258857 | €0.004299016390 | €0 | €0 |
Nov 23, 2024 | €0.004345730586 | €0.004346569605 | €0.004271805886 | €0.004294373645 | €0 | €0 |
Nov 22, 2024 | €0.004326616192 | €0.004374779048 | €0.004271470781 | €0.004345730586 | €0 | €0 |
Nov 20, 2024 | €0.004053977423 | €0.004165955907 | €0.004028072683 | €0.004139865940 | €0 | €0 |
Nov 19, 2024 | €0.003975803701 | €0.004127501699 | €0.003975803701 | €0.004053977423 | €0 | €0 |
Nov 18, 2024 | €0.003945867891 | €0.004059525354 | €0.003929840511 | €0.003975803701 | €0 | €0 |
Nov 17, 2024 | €0.003978179808 | €0.004012790623 | €0.003905512237 | €0.003945867891 | €0 | €0 |
Nov 16, 2024 | €0.003994783842 | €0.004026844404 | €0.003963055246 | €0.003978179808 | €0 | €0 |
Nov 15, 2024 | €0.000765669518 | €0.004031277651 | €0.000765634531 | €0.003994783842 | €0 | €0 |
Nov 11, 2024 | €0.000706431548 | €0.000786093084 | €0.000705613485 | €0.000778155160 | €0 | €0 |
Nov 2, 2024 | €0.000610565915 | €0.000613361262 | €0.000606677856 | €0.000608038407 | €0 | €0 |
Oct 26, 2024 | €0.000585364091 | €0.000590650628 | €0.000582957129 | €0.000588763137 | €0 | €0 |
Oct 23, 2024 | €0.000591589541 | €0.000591729423 | €0.000573361908 | €0.000583999436 | €0 | €0 |
Oct 21, 2024 | €0.000605521349 | €0.000609733122 | €0.000587242960 | €0.000592083849 | €0 | €0 |
Oct 20, 2024 | €0.000600553280 | €0.000608682117 | €0.000598370025 | €0.000605521349 | €0 | €0 |
Oct 13, 2024 | €0.000555128124 | €0.000555703094 | €0.000545338030 | €0.000551976538 | €0 | €0 |
Oct 12, 2024 | €0.000548173585 | €0.000557146572 | €0.000548173585 | €0.000555128124 | €0 | €0 |
Sep 25, 2024 | €0.000565056340 | €0.000567777683 | €0.000553311545 | €0.000554042357 | €0 | €0 |
Sep 23, 2024 | €0.000558818205 | €0.000568473900 | €0.000552034671 | €0.000556166443 | €0 | €0 |
Sep 18, 2024 | €0.000529882192 | €0.000540719997 | €0.000521420928 | €0.000540719997 | €0 | €0 |
Jul 20, 2024 | €0.000585977260 | €0.000593725191 | €0.000582407808 | €0.000590190381 | €0 | €0 |
Jul 17, 2024 | €0.000571876957 | €0.000579912343 | €0.000562321344 | €0.000563498885 | €0 | €0 |
Jul 14, 2024 | €0.000520086876 | €0.000538974749 | €0.000520086876 | €0.000533802295 | €0 | €0 |
Jul 9, 2024 | €0.000497605027 | €0.000511486702 | €0.000495165878 | €0.000509346929 | €0 | €0 |
Jul 7, 2024 | €0.000511714719 | €0.000512705081 | €0.000490783977 | €0.000491266836 | €0 | €0 |
Jul 6, 2024 | €0.000498228492 | €0.000513445054 | €0.000492249603 | €0.000511714719 | €0 | €0 |
Jun 17, 2024 | €0.000585300951 | €0.000589937504 | €0.000572162207 | €0.000584181894 | €0 | €0 |
May 31, 2024 | €0.000600616816 | €0.000605512078 | €0.000585701932 | €0.000592922105 | €0 | €0 |
May 28, 2024 | €0.000609539489 | €0.000610001481 | €0.000591452870 | €0.000599795593 | €0 | €0 |
May 26, 2024 | €0.000608485018 | €0.000610542712 | €0.000599931478 | €0.000601855981 | €0 | €0 |
May 24, 2024 | €0.000596623256 | €0.000607800548 | €0.000585791231 | €0.000601964032 | €0 | €0 |
May 21, 2024 | €0.000627347344 | €0.000630577859 | €0.000608500870 | €0.000616197926 | €0 | €0 |
May 18, 2024 | €0.000588628373 | €0.000591629321 | €0.000585880206 | €0.000588003516 | €0 | €0 |
May 14, 2024 | €0.000552423551 | €0.000553672615 | €0.000537341741 | €0.000540740561 | €0 | €0 |
May 5, 2024 | €0.000561207230 | €0.000567173185 | €0.000553120021 | €0.000562578252 | €0 | €0 |
Apr 30, 2024 | €0.000560737069 | €0.000568015805 | €0.000520623552 | €0.000533507745 | €0 | €0 |
Apr 29, 2024 | €0.000554314013 | €0.000562806702 | €0.000543592768 | €0.000560737069 | €0 | €0 |
Apr 26, 2024 | €0.000566776699 | €0.000569001303 | €0.000556603007 | €0.000560126050 | €0 | €0 |
Apr 18, 2024 | €0.000538714249 | €0.000562374364 | €0.000534996902 | €0.000557825683 | €0 | €0 |
Apr 9, 2024 | €0.000629375765 | €0.000630125255 | €0.000600224097 | €0.000607418672 | €0 | €0 |
Apr 3, 2024 | €0.000574845022 | €0.000587246428 | €0.000567536560 | €0.000580347945 | €0 | €0 |
Mar 26, 2024 | €0.000614661722 | €0.000628226154 | €0.000609933302 | €0.000615075243 | €0 | €0 |
Mar 2, 2024 | €0.000548730054 | €0.000548730054 | €0.000541754574 | €0.000544870244 | €0 | €0 |
Feb 23, 2024 | €0.000450804352 | €0.000452156025 | €0.000444812483 | €0.000445557400 | €0 | €0 |
Feb 22, 2024 | €0.000455436167 | €0.000456759601 | €0.000447596193 | €0.000450804352 | €0 | €0 |
Feb 18, 2024 | €0.000453835554 | €0.000459770591 | €0.000450038440 | €0.000457792890 | €0 | €0 |
Feb 17, 2024 | €0.000458369369 | €0.000458369369 | €0.000445085864 | €0.000453835554 | €0 | €0 |
Feb 16, 2024 | €0.000456169744 | €0.000461608808 | €0.000453957810 | €0.000458369369 | €0 | €0 |
Feb 13, 2024 | €0.000438979799 | €0.000442347574 | €0.000425182498 | €0.000437079305 | €0 | €0 |
Feb 11, 2024 | €0.000383691558 | €0.000425754385 | €0.000365994359 | €0.000424080733 | €0 | €0 |
Feb 1, 2024 | €0.000381951273 | €0.000385154323 | €0.000366181869 | €0.000381399066 | €0 | €0 |
Jan 31, 2024 | €0.000391059573 | €0.000402026214 | €0.000364555246 | €0.000381951273 | €0 | €0 |
Jan 28, 2024 | €0.000369937594 | €0.000394371142 | €0.000353891715 | €0.000369224183 | €0 | €0 |
Jan 26, 2024 | €0.000388396427 | €0.000394245474 | €0.000350529555 | €0.000370501708 | €0 | €0 |
Jan 25, 2024 | €0.000354104052 | €0.000394235365 | €0.000345681954 | €0.000388396427 | €0 | €0 |
Jan 23, 2024 | €0.000346935495 | €0.000352476202 | €0.000338477018 | €0.000349775917 | €0 | €0 |
Jan 20, 2024 | €0.000365585902 | €0.000367861979 | €0.000364107327 | €0.000366032796 | €0 | €0 |
Jan 19, 2024 | €0.000362423063 | €0.000369650138 | €0.000354067495 | €0.000365585902 | €0 | €0 |
Jan 11, 2024 | €0.000393614609 | €0.000441501666 | €0.000355876534 | €0.000384757922 | €0 | €0 |
Dec 28, 2023 | €0.000379948347 | €0.000401197758 | €0.000347726568 | €0.000354334479 | €0 | €0 |
Dec 26, 2023 | €0.000374695200 | €0.000407066289 | €0.000347511688 | €0.000352086950 | €0 | €0 |
Dec 22, 2023 | €0.000385373462 | €0.000388365650 | €0.000345568420 | €0.000354772656 | €0 | €0 |
Dec 17, 2023 | €0.000371165137 | €0.000371623650 | €0.000363329497 | €0.000363946529 | €0 | €0 |
Dec 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €0 | €0 |
Nov 27, 2023 | €0.000329309610 | €0.000329909459 | €0.000323081528 | €0.000327379546 | €0 | €0 |
Nov 23, 2023 | €0.000328892173 | €0.000330621704 | €0.000324664446 | €0.000327662787 | €0 | €0 |
Nov 17, 2023 | €0.000318039943 | €0.000322192273 | €0.000315842885 | €0.000321322059 | €0 | €0 |
Nov 9, 2023 | €0.000313782745 | €0.000332909340 | €0.000312835680 | €0.000322756931 | €0 | €0 |
Nov 7, 2023 | €0.000307877162 | €0.000314773756 | €0.000303908419 | €0.000311367621 | €0 | €0 |
Nov 2, 2023 | €0.000311301397 | €0.000315161031 | €0.000302582186 | €0.000306798899 | €0 | €0 |
Nov 1, 2023 | €0.000304503106 | €0.000311730659 | €0.000300485998 | €0.000311306507 | €0 | €0 |
Oct 29, 2023 | €0.000299607088 | €0.000304963487 | €0.000298337425 | €0.000303415215 | €0 | €0 |
Oct 28, 2023 | €0.000297810537 | €0.000301735972 | €0.000297667508 | €0.000299627655 | €0 | €0 |
Oct 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €0 |
Oct 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €0 |
Oct 9, 2023 | €0.000245453759 | €0.000245667380 | €0.000240112114 | €0.000242435207 | €0 | €0 |
Oct 6, 2023 | €0.000240876605 | €0.000247435226 | €0.000239931846 | €0.000245549244 | €0 | €0 |
Oct 4, 2023 | €0.000240900587 | €0.000244265328 | €0.000239530863 | €0.000244100474 | €0 | €0 |
Oct 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €0 |
Sep 29, 2023 | €0.000237459480 | €0.000238827548 | €0.000235246179 | €0.000236446646 | €0 | €0 |
Sep 28, 2023 | €0.000231450826 | €0.000239151923 | €0.000231332643 | €0.000237413811 | €0 | €0 |
Sep 22, 2023 | €0.000233463084 | €0.000234745133 | €0.000232950246 | €0.000233554466 | €0 | €0 |
Sep 21, 2023 | €0.000238379003 | €0.000238491582 | €0.000232231831 | €0.000233484859 | €0 | €0 |
Sep 12, 2023 | €0.000221081095 | €0.000231714343 | €0.000220890585 | €0.000227216761 | €0 | €0 |
Sep 9, 2023 | €0.000227659828 | €0.000227698677 | €0.000226811053 | €0.000227506227 | €0 | €0 |
Sep 8, 2023 | €0.000230386953 | €0.000231805118 | €0.000226092050 | €0.000227661574 | €0 | €0 |
Sep 7, 2023 | €0.000226350530 | €0.000231703686 | €0.000225263169 | €0.000230354920 | €0 | €0 |
Sep 2, 2023 | €0.000226766012 | €0.000228056222 | €0.000226380309 | €0.000227387909 | €0 | €0 |
Bela-Preisstatistiken
Advanced chart
Technical analysis
Über Bela
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bela Preis heute?
Copy link to sectionDer BELA Preis beträgt derzeit €0.00. Der Preis von Bela hat sich in den letzten 30 Tagen um +35.92% verändert. Sie können das Live-Bela-Diagramm verwenden, um den BELA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bela Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bela Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BELA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BELA, bei einem maximalen Gesamtangebot von 0.00 BELA.
Wo kann ich Bela kaufen?
Copy link to sectionSie können Bela, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bela erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bela investieren?
Copy link to sectionDer einfachste Weg, in Bela zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bela