Bermuda (BMDA)
Bermuda (BMDA)
Der Preis von Bermuda beträgt €0.00, eine Veränderung von -1.92% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bermuda, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
Bermuda märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMDA/WETH | €0.02 | - | - | 57 | Kürzlich |
2 |
![]() |
BMDA/WETH | €0.05 | - | - | 53 | Kürzlich |
3 |
![]() |
BMDA/WETH | €0.05 | - | - | 53 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bermuda-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 5, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
Jul 2, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
Jun 28, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
Jun 20, 2024 | €0.01603 | €0.01603 | €0.01566 | €0.01570 | €92 | €0 |
Jun 1, 2024 | €0.01741 | €0.01745 | €0.01731 | €0.01745 | €148 | €0 |
May 24, 2024 | €0.01751 | €0.01751 | €0.01751 | €0.01751 | €0 | €0 |
May 19, 2024 | €0.01644 | €0.01644 | €0.01644 | €0.01644 | €0 | €0 |
May 17, 2024 | €0.01578 | €0.01578 | €0.01578 | €0.01578 | €0 | €0 |
May 15, 2024 | €0.01511 | €0.01578 | €0.01511 | €0.01578 | €316 | €0 |
May 5, 2024 | €0.02167 | €0.02167 | €0.02137 | €0.02137 | €391 | €0 |
Apr 30, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
Apr 28, 2024 | €0.02380 | €0.02504 | €0.02380 | €0.02504 | €121 | €0 |
Apr 26, 2024 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
Apr 24, 2024 | €0.02341 | €0.02437 | €0.02341 | €0.02410 | €720 | €0 |
Apr 21, 2024 | €0.02341 | €0.02341 | €0.02341 | €0.02341 | €0 | €0 |
Apr 19, 2024 | €0.02341 | €0.02341 | €0.02341 | €0.02341 | €0 | €0 |
Apr 17, 2024 | €0.02545 | €0.02545 | €0.02341 | €0.02341 | €98 | €0 |
Apr 15, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
Apr 14, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
Apr 9, 2024 | €0.03113 | €0.03113 | €0.03109 | €0.03109 | €4 | €0 |
Apr 7, 2024 | €0.02927 | €0.02927 | €0.02927 | €0.02927 | €0 | €0 |
Apr 5, 2024 | €0.03023 | €0.03023 | €0.02927 | €0.02927 | €525 | €0 |
Apr 3, 2024 | €0.03543 | €0.03543 | €0.03191 | €0.03191 | €1,242 | €0 |
Apr 1, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
Mar 31, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
Mar 29, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
Mar 26, 2024 | €0.03740 | €0.03811 | €0.03740 | €0.03811 | €717 | €0 |
Mar 24, 2024 | €0.03844 | €0.03844 | €0.03689 | €0.03689 | €1,819 | €0 |
Mar 17, 2024 | €0.04729 | €0.04729 | €0.04339 | €0.04339 | €2,503 | €0 |
Mar 15, 2024 | €0.06079 | €0.06079 | €0.05473 | €0.05575 | €1,582 | €0 |
Mar 10, 2024 | €0.06774 | €0.06774 | €0.06774 | €0.06774 | €0 | €0 |
Mar 8, 2024 | €0.06774 | €0.06774 | €0.06774 | €0.06774 | €0 | €0 |
Mar 7, 2024 | €0.06668 | €0.06774 | €0.06543 | €0.06774 | €979 | €0 |
Mar 2, 2024 | €0.05762 | €0.05762 | €0.05762 | €0.05762 | €0 | €0 |
Mar 1, 2024 | €0.05762 | €0.05762 | €0.05762 | €0.05762 | €0 | €0 |
Feb 27, 2024 | €0.05167 | €0.05334 | €0.05167 | €0.05283 | €218 | €0 |
Feb 25, 2024 | €0.04818 | €0.04936 | €0.04818 | €0.04936 | €140 | €0 |
Feb 22, 2024 | €0.04807 | €0.04807 | €0.04807 | €0.04807 | €0 | €0 |
Feb 18, 2024 | €0.05017 | €0.05017 | €0.05017 | €0.05017 | €0 | €0 |
Feb 17, 2024 | €0.05009 | €0.05017 | €0.05009 | €0.05017 | €185 | €0 |
Feb 11, 2024 | €0.04473 | €0.04473 | €0.04473 | €0.04473 | €0 | €0 |
Feb 1, 2024 | €0.04389 | €0.04389 | €0.04389 | €0.04389 | €0 | €0 |
Jan 30, 2024 | €0.04376 | €0.04376 | €0.04376 | €0.04376 | €0 | €0 |
Jan 26, 2024 | €0.04279 | €0.04279 | €0.04279 | €0.04279 | €0 | €0 |
Jan 25, 2024 | €0.04279 | €0.04279 | €0.04279 | €0.04279 | €0 | €0 |
Jan 24, 2024 | €0.04267 | €0.04279 | €0.04267 | €0.04279 | €682 | €0 |
Jan 23, 2024 | €0.04823 | €0.04823 | €0.04267 | €0.04267 | €11 | €0 |
Jan 22, 2024 | €0.04823 | €0.04823 | €0.04823 | €0.04823 | €0 | €0 |
Jan 20, 2024 | €0.05011 | €0.05011 | €0.04850 | €0.04850 | €314 | €0 |
Jan 19, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 17, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 16, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 15, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 14, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 13, 2024 | €0.04437 | €0.05011 | €0.04437 | €0.05011 | €337 | €0 |
Jan 12, 2024 | €0.04437 | €0.04437 | €0.04437 | €0.04437 | €0 | €0 |
Jan 10, 2024 | €0.04437 | €0.04437 | €0.04437 | €0.04437 | €0 | €0 |
Jan 9, 2024 | €0.04370 | €0.04437 | €0.04370 | €0.04437 | €589 | €0 |
Jan 8, 2024 | €0.04494 | €0.04494 | €0.04370 | €0.04370 | €492 | €0 |
Jan 6, 2024 | €0.04611 | €0.04611 | €0.04494 | €0.04494 | €174 | €0 |
Jan 5, 2024 | €0.04611 | €0.04611 | €0.04611 | €0.04611 | €0 | €0 |
Jan 3, 2024 | €0.04782 | €0.04782 | €0.04782 | €0.04782 | €0 | €0 |
Jan 2, 2024 | €0.04768 | €0.04869 | €0.04768 | €0.04782 | €727 | €0 |
Jan 1, 2024 | €0.04762 | €0.04768 | €0.04681 | €0.04768 | €1,060 | €0 |
Dec 30, 2023 | €0.04762 | €0.04762 | €0.04762 | €0.04762 | €0 | €0 |
Dec 29, 2023 | €0.04762 | €0.04762 | €0.04762 | €0.04762 | €0 | €0 |
Dec 26, 2023 | €0.04704 | €0.04704 | €0.04549 | €0.04549 | €242 | €0 |
Dec 22, 2023 | €0.04523 | €0.04705 | €0.04523 | €0.04705 | €327 | €0 |
Dec 21, 2023 | €0.04523 | €0.04523 | €0.04523 | €0.04523 | €0 | €0 |
Dec 19, 2023 | €0.04527 | €0.04527 | €0.04527 | €0.04527 | €0 | €0 |
Dec 18, 2023 | €0.04469 | €0.04527 | €0.04465 | €0.04527 | €0 | €0 |
Dec 17, 2023 | €0.04415 | €0.04563 | €0.04413 | €0.04469 | €1,064 | €0 |
Dec 15, 2023 | €0.04672 | €0.04673 | €0.04603 | €0.04603 | €0 | €0 |
Dec 13, 2023 | €0.04533 | €0.04533 | €0.04533 | €0.04533 | €0 | €0 |
Dec 12, 2023 | €0.04537 | €0.04573 | €0.04509 | €0.04533 | €0 | €0 |
Dec 11, 2023 | €0.04985 | €0.04989 | €0.04409 | €0.04537 | €1,677 | €0 |
Dec 8, 2023 | €0.05006 | €0.05072 | €0.04969 | €0.04969 | €0 | €0 |
Dec 6, 2023 | €0.04747 | €0.04747 | €0.04747 | €0.04747 | €0 | €0 |
Dec 1, 2023 | €0.04174 | €0.04275 | €0.04174 | €0.04231 | €461 | €0 |
Nov 30, 2023 | €0.04174 | €0.04174 | €0.04174 | €0.04174 | €0 | €0 |
Nov 25, 2023 | €0.04177 | €0.04198 | €0.04155 | €0.04187 | €0 | €0 |
Nov 21, 2023 | €0.04002 | €0.04002 | €0.04002 | €0.04002 | €0 | €0 |
Nov 19, 2023 | €0.03912 | €0.04063 | €0.03864 | €0.04060 | €49 | €0 |
Nov 17, 2023 | €0.04013 | €0.04013 | €0.04013 | €0.04013 | €0 | €0 |
Nov 16, 2023 | €0.04013 | €0.04013 | €0.04013 | €0.04013 | €0 | €0 |
Nov 15, 2023 | €0.03881 | €0.04013 | €0.03881 | €0.04013 | €0 | €0 |
Nov 13, 2023 | €0.04013 | €0.04027 | €0.04013 | €0.04027 | €0 | €0 |
Nov 12, 2023 | €0.04010 | €0.04052 | €0.04000 | €0.04012 | €148 | €0 |
Nov 11, 2023 | €0.04149 | €0.04149 | €0.03979 | €0.04009 | €815 | €0 |
Nov 10, 2023 | €0.04299 | €0.04410 | €0.04148 | €0.04149 | €3,586 | €0 |
Nov 8, 2023 | €0.04118 | €0.04118 | €0.04118 | €0.04118 | €0 | €0 |
Nov 6, 2023 | €0.04147 | €0.04159 | €0.04099 | €0.04118 | €0 | €0 |
Oct 31, 2023 | €0.03887 | €0.03887 | €0.03887 | €0.03887 | €0 | €0 |
Oct 29, 2023 | €0.03860 | €0.03893 | €0.03838 | €0.03887 | €0 | €0 |
Oct 25, 2023 | €0.03936 | €0.04198 | €0.03936 | €0.04112 | €902 | €0 |
Oct 24, 2023 | €0.03936 | €0.03936 | €0.03936 | €0.03936 | €0 | €0 |
Oct 23, 2023 | €0.03963 | €0.04031 | €0.03936 | €0.03936 | €0 | €0 |
Oct 22, 2023 | €0.04113 | €0.04158 | €0.03868 | €0.03931 | €2,060 | €0 |
Oct 21, 2023 | €0.03969 | €0.04138 | €0.03969 | €0.04113 | €49 | €0 |
Oct 19, 2023 | €0.03943 | €0.03969 | €0.03893 | €0.03969 | €0 | €0 |
Bermuda-Preisstatistiken
Advanced chart
Technical analysis
Über Bermuda
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bermuda Preis heute?
Copy link to sectionDer BMDA Preis beträgt derzeit €0.00. Der Preis von Bermuda hat sich in den letzten 30 Tagen um -13.13% verändert. Sie können das Live-Bermuda-Diagramm verwenden, um den BMDA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bermuda Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bermuda Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BMDA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BMDA, bei einem maximalen Gesamtangebot von 10,000,000.00 BMDA.
Wo kann ich Bermuda kaufen?
Copy link to sectionSie können Bermuda, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bermuda erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bermuda investieren?
Copy link to sectionDer einfachste Weg, in Bermuda zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bermuda