Betswap.gg (BSGG)
Betswap.gg (BSGG)
Der Preis von Betswap.gg beträgt €0.00, eine Veränderung von +0.94% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Betswap.gg, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002204363211 |
24h Niedrig | €0.002204363211 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10B |
Betswap.gg märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSGG/WAVAX | €0.002426948928 | - | - | 1,221 | Kürzlich |
2 |
![]() |
MIM/BSGG | €0.89 | - | - | 104 | Kürzlich |
3 |
![]() |
BSGG/USDTE | €0.002615005584 | - | - | 109 | Kürzlich |
4 |
![]() |
BSGG/USDT | €0.001100731824 | - | - | 140,936 | Kürzlich |
5 |
![]() |
BSGG/USDT | €0.002453239440 | - | - | 5 | Kürzlich |
6 |
![]() |
BSGG/WAVAX | €0.002328471504 | - | - | 3 | Kürzlich |
7 |
![]() |
WFTM/BSGG | €0.21 | - | - | 1 | Kürzlich |
8 |
![]() |
BSGG/USDT | €0.001094881680 | €0.78 | €0.72 | 13,185 | Kürzlich |
9 |
![]() |
BSGG/SPELL | €0.000938517696 | - | - | 88 | Kürzlich |
10 |
![]() |
WMEMO/BSGG | €26,135.31 | - | - | 330 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Betswap.gg-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2024 | €0.002204363211 | €0.002204363211 | €0.002204363211 | €0.002204363211 | €0 | €0 |
Oct 6, 2024 | €0.002183196294 | €0.002183196294 | €0.002183196294 | €0.002183196294 | €0 | €0 |
Sep 24, 2024 | €0.000481801386 | €0.000481801386 | €0.000481801386 | €0.000481801386 | €0 | €0 |
Sep 22, 2024 | €0.000481801386 | €0.000481801386 | €0.000481801386 | €0.000481801386 | €0 | €0 |
Sep 18, 2024 | €0.000474992243 | €0.000483810524 | €0.000474992243 | €0.000483322996 | €212 | €0 |
Sep 15, 2024 | €0.000471889369 | €0.000471889369 | €0.000471889369 | €0.000471889369 | €0 | €0 |
Jul 18, 2024 | €0.000570139348 | €0.000570139348 | €0.000557641634 | €0.000557641634 | €76 | €0 |
Jul 14, 2024 | €0.000558479153 | €0.000558479153 | €0.000478928547 | €0.000478928547 | €1,643 | €0 |
Jul 8, 2024 | €0.000654362174 | €0.000656944791 | €0.000614783243 | €0.000614783243 | €801 | €0 |
Jul 7, 2024 | €0.000653036513 | €0.000654362174 | €0.000653036513 | €0.000654362174 | €35 | €0 |
Jul 2, 2024 | €0.000726810221 | €0.000726810221 | €0.000726024017 | €0.000726024017 | €4 | €0 |
Jun 25, 2024 | €0.000717889935 | €0.000717889935 | €0.000717889935 | €0.000717889935 | €0 | €0 |
Jun 20, 2024 | €0.001099228875 | €0.001099748610 | €0.001099031383 | €0.001099748610 | €62 | €0 |
Jun 14, 2024 | €0.001100047987 | €0.001100482495 | €0.001094978306 | €0.001096022309 | €2,358 | €0 |
May 28, 2024 | €0.001108499782 | €0.001109732470 | €0.001098615554 | €0.001104200881 | €79,769 | €0 |
May 25, 2024 | €0.001129439123 | €0.001138296799 | €0.001124933171 | €0.001133159612 | €124,151 | €0 |
May 22, 2024 | €0.001150107156 | €0.001153303251 | €0.001111724897 | €0.001150173251 | €6,095 | €0 |
May 19, 2024 | €0.001112565720 | €0.001117613002 | €0.001098860364 | €0.001101308652 | €116,379 | €0 |
May 16, 2024 | €0.001469803352 | €0.001497597427 | €0.001144924978 | €0.001153742895 | €137,819 | €0 |
May 5, 2024 | €0.002140917595 | €0.002157894952 | €0.002006809145 | €0.002053529925 | €120,743 | €0 |
May 2, 2024 | €0.001330458996 | €0.001574522863 | €0.001282754371 | €0.001304207143 | €112,693 | €0 |
Apr 28, 2024 | €0.000933432106 | €0.000938174522 | €0.000928929334 | €0.000932718892 | €128,828 | €0 |
Apr 27, 2024 | €0.000878423735 | €0.000963657912 | €0.000816827623 | €0.000933432106 | €143,831 | €0 |
Apr 24, 2024 | €0.000902145043 | €0.000967738974 | €0.000869656870 | €0.000881836123 | €133,117 | €0 |
Apr 18, 2024 | €0.001039239134 | €0.001045504403 | €0.001037191212 | €0.001041432719 | €122,715 | €0 |
Apr 9, 2024 | €0.001315973897 | €0.001317074863 | €0.001132800614 | €0.001155466903 | €119,938 | €0 |
Apr 7, 2024 | €0.001448696151 | €0.001678019838 | €0.001313144305 | €0.001412131005 | €34,936 | €0 |
Mar 30, 2024 | €0.001508827002 | €0.001511069416 | €0.001422485626 | €0.001440753805 | €127,968 | €0 |
Mar 21, 2024 | €0.002093939644 | €0.002342077865 | €0.001880542221 | €0.001880543854 | €126,654 | €0 |
Mar 19, 2024 | €0.002184748021 | €0.002254982132 | €0.002005646802 | €0.002115518288 | €136,632 | €0 |
Mar 15, 2024 | €0.002208942819 | €0.002332110011 | €0.002086427977 | €0.002086427977 | €153,910 | €0 |
Mar 14, 2024 | €0.002278912202 | €0.002288514595 | €0.002183477908 | €0.002208942819 | €152,701 | €0 |
Mar 11, 2024 | €0.002365783302 | €0.002572229646 | €0.002346718895 | €0.002415763163 | €152,195 | €0 |
Mar 10, 2024 | €0.002441844184 | €0.002490515788 | €0.002363330823 | €0.002365783302 | €136,660 | €0 |
Mar 9, 2024 | €0.002503993075 | €0.002526853734 | €0.002391653467 | €0.002441844184 | €143,945 | €0 |
Mar 6, 2024 | €0.002502997545 | €0.002614496149 | €0.002478761763 | €0.002612648936 | €206,618 | €0 |
Mar 5, 2024 | €0.002503742897 | €0.002517993558 | €0.002391946371 | €0.002502997545 | €155,194 | €0 |
Mar 4, 2024 | €0.002458037004 | €0.002546395432 | €0.002441901240 | €0.002503742897 | €145,371 | €0 |
Mar 3, 2024 | €0.002587210475 | €0.002597863303 | €0.002443216856 | €0.002458037004 | €153,013 | €0 |
Mar 2, 2024 | €0.002613695681 | €0.002626505990 | €0.002557835904 | €0.002587210475 | €167,601 | €0 |
Mar 1, 2024 | €0.002620711513 | €0.002634818206 | €0.002602762830 | €0.002613695681 | €140,435 | €0 |
Feb 27, 2024 | €0.002647085355 | €0.002750393137 | €0.002295364042 | €0.002716294516 | €160,312 | €0 |
Feb 26, 2024 | €0.002689719870 | €0.002720935825 | €0.002609470266 | €0.002647085355 | €142,641 | €0 |
Feb 25, 2024 | €0.002689086355 | €0.002708307115 | €0.002674635645 | €0.002689719870 | €145,358 | €0 |
Feb 23, 2024 | €0.002569694335 | €0.002670055737 | €0.002560670892 | €0.002649986893 | €159,943 | €0 |
Feb 22, 2024 | €0.002594930074 | €0.002607060966 | €0.002473942724 | €0.002569694335 | €143,578 | €0 |
Feb 21, 2024 | €0.002448536093 | €0.002614363902 | €0.002306269688 | €0.002594930074 | €146,442 | €0 |
Feb 20, 2024 | €0.002459784713 | €0.002470595244 | €0.002434271885 | €0.002448536093 | €130,688 | €0 |
Feb 19, 2024 | €0.002458311880 | €0.002473168431 | €0.002437768577 | €0.002459784713 | €157,972 | €0 |
Feb 18, 2024 | €0.002587127841 | €0.002592790403 | €0.002438034288 | €0.002458311880 | €128,287 | €0 |
Feb 16, 2024 | €0.002570670291 | €0.002629833942 | €0.002553571779 | €0.002590371245 | €156,538 | €0 |
Feb 15, 2024 | €0.002258522871 | €0.002584956328 | €0.002257610051 | €0.002570670291 | €347,597 | €0 |
Feb 14, 2024 | €0.002175387888 | €0.002262211923 | €0.002173593477 | €0.002258522871 | €161,372 | €0 |
Feb 13, 2024 | €0.001771875811 | €0.002278686515 | €0.001767609026 | €0.002175387888 | €137,568 | €0 |
Feb 12, 2024 | €0.001850160337 | €0.001855445756 | €0.001758372067 | €0.001771875811 | €122,930 | €0 |
Feb 11, 2024 | €0.001874418106 | €0.002009902979 | €0.001799580533 | €0.001850160337 | €126,864 | €0 |
Feb 10, 2024 | €0.001943118456 | €0.001943667755 | €0.001837980075 | €0.001874418106 | €85,874 | €0 |
Feb 8, 2024 | €0.001950162946 | €0.002069763288 | €0.001928865345 | €0.001984933300 | €117,603 | €0 |
Feb 6, 2024 | €0.002051203205 | €0.002193535187 | €0.001953818894 | €0.001959385859 | €125,114 | €0 |
Jan 28, 2024 | €0.002245905613 | €0.002303656772 | €0.002211304954 | €0.002271317688 | €182,042 | €0 |
Jan 26, 2024 | €0.002378573726 | €0.002509544326 | €0.002159539839 | €0.002251603998 | €174,060 | €0 |
Jan 25, 2024 | €0.002394937574 | €0.002432056570 | €0.002313272184 | €0.002378573726 | €195,115 | €0 |
Jan 24, 2024 | €0.002327327706 | €0.002504202947 | €0.002257115303 | €0.002394937574 | €190,400 | €0 |
Jan 23, 2024 | €0.002291919836 | €0.002609392370 | €0.002262498365 | €0.002327327706 | €190,090 | €0 |
Jan 22, 2024 | €0.002319779989 | €0.002325665864 | €0.002266315102 | €0.002291919836 | €177,844 | €0 |
Jan 21, 2024 | €0.002212059173 | €0.002319779989 | €0.002196531330 | €0.002319779989 | €172,588 | €0 |
Jan 20, 2024 | €0.002197779984 | €0.002218136258 | €0.002195304145 | €0.002212059173 | €167,868 | €0 |
Jan 19, 2024 | €0.002213797988 | €0.002234687767 | €0.002194194155 | €0.002197779984 | €170,127 | €0 |
Jan 17, 2024 | €0.002617248560 | €0.002618547686 | €0.002227904553 | €0.002247379271 | €55,038 | €0 |
Jan 16, 2024 | €0.002619859875 | €0.002622467811 | €0.002615859038 | €0.002617248560 | €182,581 | €0 |
Jan 15, 2024 | €0.002636893386 | €0.002639435106 | €0.002617936146 | €0.002619859875 | €182,532 | €0 |
Jan 14, 2024 | €0.002641318804 | €0.002655182293 | €0.002620958517 | €0.002636893386 | €169,984 | €0 |
Jan 13, 2024 | €0.002637674347 | €0.002646774867 | €0.002632583703 | €0.002641318804 | €172,588 | €0 |
Jan 12, 2024 | €0.002636978908 | €0.002666584058 | €0.002626719031 | €0.002637674347 | €178,840 | €0 |
Jan 11, 2024 | €0.002595075555 | €0.002800016697 | €0.002133732465 | €0.002636978908 | €219,800 | €0 |
Jan 10, 2024 | €0.002287415287 | €0.002608057462 | €0.002283015891 | €0.002595075555 | €209,415 | €0 |
Jan 9, 2024 | €0.001625689317 | €0.002293640311 | €0.001623980299 | €0.002287415287 | €238,177 | €0 |
Jan 8, 2024 | €0.001318140111 | €0.001655707056 | €0.001197762386 | €0.001625689317 | €224,180 | €0 |
Jan 6, 2024 | €0.001576900717 | €0.001671118336 | €0.001488403433 | €0.001490312896 | €173,076 | €0 |
Jan 5, 2024 | €0.001543585663 | €0.001635565416 | €0.001471849937 | €0.001576900717 | €164,189 | €0 |
Jan 4, 2024 | €0.001461528106 | €0.001826002304 | €0.001453918537 | €0.001543585663 | €190,949 | €0 |
Jan 3, 2024 | €0.001930568628 | €0.001935733895 | €0.001449439180 | €0.001461528106 | €170,924 | €0 |
Jan 2, 2024 | €0.001715336733 | €0.001937744434 | €0.001477304975 | €0.001930557194 | €226,819 | €0 |
Jan 1, 2024 | €0.001868066559 | €0.001876496938 | €0.001573930431 | €0.001715481844 | €194,120 | €0 |
Dec 31, 2023 | €0.002232372677 | €0.002256388592 | €0.001729295620 | €0.001867808493 | €189,738 | €0 |
Dec 30, 2023 | €0.002476574530 | €0.002483363878 | €0.002181607360 | €0.002233775018 | €169,395 | €0 |
Dec 29, 2023 | €0.002745840719 | €0.002761583385 | €0.002475416486 | €0.002477056640 | €170,583 | €0 |
Dec 28, 2023 | €0.002976664765 | €0.003001110186 | €0.002745079718 | €0.002747156454 | €212,290 | €0 |
Dec 27, 2023 | €0.003099710426 | €0.003137723403 | €0.002973541115 | €0.002979121444 | €196,483 | €0 |
Dec 26, 2023 | €0.003223560336 | €0.003255482126 | €0.003068759680 | €0.003099548568 | €162,301 | €0 |
Dec 25, 2023 | €0.003648520834 | €0.003735643705 | €0.003220288475 | €0.003228729829 | €227,979 | €0 |
Dec 19, 2023 | €0.002876475578 | €0.004248659532 | €0.002490994309 | €0.003950531574 | €331,748 | €0 |
Dec 18, 2023 | €0.002376273056 | €0.003099602908 | €0.002185130332 | €0.002875399785 | €215,184 | €0 |
Dec 17, 2023 | €0.002451553116 | €0.002694820959 | €0.002356839209 | €0.002376332138 | €174,076 | €0 |
Dec 10, 2023 | €0.002402773748 | €0.002531119894 | €0.002339636794 | €0.002436987858 | €86,210 | €0 |
Dec 9, 2023 | €0.002552783991 | €0.002634029304 | €0.002338628140 | €0.002395343964 | €95,883 | €0 |
Dec 7, 2023 | €0.002063131661 | €0.002764244346 | €0.001960332482 | €0.002663897329 | €94,976 | €0 |
Dec 5, 2023 | €0.001712125659 | €0.001805131739 | €0.001555720154 | €0.001607805877 | €84,494 | €0 |
Dec 4, 2023 | €0.001625759976 | €0.001795352115 | €0.001579582473 | €0.001715432853 | €85,677 | €0 |
Dec 3, 2023 | €0.001814642890 | €0.001818548739 | €0.001618965592 | €0.001625598302 | €85,065 | €0 |
Betswap.gg-Preisstatistiken
Advanced chart
Technical analysis
Über Betswap.gg
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xdA16Cf041E2780618c49Dbae5d734B89a6Bac9b3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdA16Cf041E2780618c49Dbae5d734B89a6Bac9b3, https://snowtrace.io/token/0x49f519002EEcEd6902F24C0BE72B6D898e4D27FC?chainId=43114, https://ftmscan.com/token/0xCE22c3e95B5E118ea61C4fb9357Fe45Cbb34cb56
Wie hoch ist der Betswap.gg Preis heute?
Copy link to sectionDer BSGG Preis beträgt derzeit €0.00. Der Preis von Betswap.gg hat sich in den letzten 30 Tagen um +367.14% verändert. Sie können das Live-Betswap.gg-Diagramm verwenden, um den BSGG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Betswap.gg Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Betswap.gg Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BSGG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BSGG, bei einem maximalen Gesamtangebot von 10,000,000,000.00 BSGG.
Wo kann ich Betswap.gg kaufen?
Copy link to sectionSie können Betswap.gg, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Betswap.gg erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Betswap.gg investieren?
Copy link to sectionDer einfachste Weg, in Betswap.gg zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Betswap.gg