BHAX Token (BHAX)
BHAX Token (BHAX)
Der Preis von BHAX Token beträgt €0.00, eine Veränderung von -5.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BHAX Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001450045683 |
24h Niedrig | €0.001450045683 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 5B |
BHAX Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHAX/ETH | €0.001513702800 | - | - | 14 | Kürzlich |
2 |
![]() |
BHAX/USDT | €0.001374248016 | - | - | 12 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BHAX Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.001450045683 | €0.001450045683 | €0.001450045683 | €0.001450045683 | €0 | €0 |
Jul 14, 2024 | €0.001450045683 | €0.001450045683 | €0.001450045683 | €0.001450045683 | €0 | €0 |
Jul 7, 2024 | €0.001480490779 | €0.001482210551 | €0.001425348993 | €0.001428439986 | €15 | €0 |
Jul 1, 2024 | €0.001619299876 | €0.001648537562 | €0.001615617266 | €0.001621623605 | €17 | €0 |
Jun 28, 2024 | €0.001603044154 | €0.001615390542 | €0.001576948236 | €0.001595505999 | €17 | €0 |
Jun 23, 2024 | €0.001620814866 | €0.001629229877 | €0.001591309648 | €0.001593807911 | €18 | €0 |
Jun 16, 2024 | €0.001592751833 | €0.001615001010 | €0.001583378946 | €0.001607752904 | €23 | €0 |
May 18, 2024 | €0.001429364697 | €0.001436105379 | €0.001428729004 | €0.001433000316 | €42 | €0 |
May 17, 2024 | €0.001408895707 | €0.001433333498 | €0.001407672360 | €0.001429364697 | €42 | €0 |
May 15, 2024 | €0.001399912253 | €0.001422246049 | €0.001397544651 | €0.001421811074 | €42 | €0 |
May 5, 2024 | €0.001432244686 | €0.001440281558 | €0.001426870703 | €0.001435233343 | €42 | €0 |
May 2, 2024 | €0.001410878501 | €0.001418289211 | €0.001401192782 | €0.001414711610 | €42 | €0 |
Apr 30, 2024 | €0.001444969011 | €0.001450090783 | €0.001405958711 | €0.001417522825 | €42 | €0 |
Apr 28, 2024 | €0.001449660030 | €0.001462887017 | €0.001449345788 | €0.001451568130 | €43 | €0 |
Apr 27, 2024 | €0.001433786522 | €0.001452445000 | €0.001427077941 | €0.001449660030 | €43 | €0 |
Apr 24, 2024 | €0.001445933473 | €0.001455114890 | €0.001430819366 | €0.001434699517 | €42 | €0 |
Apr 18, 2024 | €0.001413864872 | €0.001428553818 | €0.001410763808 | €0.001425663902 | €42 | €0 |
Apr 9, 2024 | €0.001509972335 | €0.001513044754 | €0.001478905302 | €0.001483992816 | €44 | €0 |
Mar 20, 2024 | €0.004677379476 | €0.006255151226 | €0.004549127514 | €0.006220164008 | €41 | €0 |
Mar 16, 2024 | €0.005426601956 | €0.005477884355 | €0.005085699278 | €0.005147340944 | €43 | €0 |
Mar 6, 2024 | €0.005624753947 | €0.006115503208 | €0.005542719606 | €0.006007367423 | €46 | €0 |
Mar 3, 2024 | €0.005420196380 | €0.005520271678 | €0.005354440286 | €0.005517755707 | €42 | €0 |
Mar 2, 2024 | €0.005441228149 | €0.005475909047 | €0.005388892632 | €0.005420196380 | €41 | €0 |
Feb 25, 2024 | €0.004797145827 | €0.004975995697 | €0.004785650138 | €0.004969347083 | €38 | €0 |
Feb 22, 2024 | €0.004766862882 | €0.004852228907 | €0.004677969119 | €0.004764238372 | €36 | €0 |
Feb 21, 2024 | €0.004829712240 | €0.004833227574 | €0.004631008312 | €0.004766862882 | €36 | €0 |
Feb 20, 2024 | €0.004721870274 | €0.004846878894 | €0.004646369258 | €0.004829712240 | €37 | €0 |
Feb 17, 2024 | €0.004527981577 | €0.004527981577 | €0.004413630816 | €0.004499533122 | €34 | €0 |
Feb 16, 2024 | €0.004552457794 | €0.004604496051 | €0.004465031233 | €0.004527981577 | €34 | €0 |
Feb 15, 2024 | €0.004486746478 | €0.004605611257 | €0.004474944719 | €0.004552457794 | €35 | €0 |
Feb 14, 2024 | €0.004286441842 | €0.004501964184 | €0.004261526953 | €0.004486746478 | €34 | €0 |
Feb 12, 2024 | €0.004549642243 | €0.004817281364 | €0.004495474831 | €0.004817281364 | €31 | €0 |
Feb 9, 2024 | €0.004401857435 | €0.004572710445 | €0.004401169055 | €0.004517486666 | €29 | €0 |
Feb 8, 2024 | €0.004408068858 | €0.004471251709 | €0.004393846158 | €0.004401857435 | €28 | €0 |
Feb 7, 2024 | €0.004319651692 | €0.004438195172 | €0.004289023762 | €0.004408068858 | €28 | €0 |
Feb 6, 2024 | €0.004194743660 | €0.004349620842 | €0.004191492029 | €0.004319651692 | €28 | €0 |
Feb 5, 2024 | €0.004178620455 | €0.004256198981 | €0.004148355287 | €0.004194743660 | €27 | €0 |
Feb 4, 2024 | €0.004189596754 | €0.004212250274 | €0.004152509447 | €0.004178620455 | €27 | €0 |
Jan 23, 2024 | €0.004215053613 | €0.004278676445 | €0.003976746535 | €0.004096243416 | €26 | €0 |
Jan 18, 2024 | €0.004640127613 | €0.004673800441 | €0.004466370345 | €0.004537324107 | €29 | €0 |
Jan 17, 2024 | €0.004741965833 | €0.004742686970 | €0.004610343231 | €0.004640127613 | €29 | €0 |
Jan 15, 2024 | €0.004119417132 | €0.004640609294 | €0.004119417132 | €0.004615321307 | €29 | €0 |
Jan 12, 2024 | €0.004335222164 | €0.004459745642 | €0.004117115802 | €0.004192567271 | €33 | €0 |
Jan 8, 2024 | €0.003769148041 | €0.003961625205 | €0.003699990342 | €0.003925544360 | €31 | €0 |
Jan 2, 2024 | €0.003950108299 | €0.004064762308 | €0.003947702779 | €0.003958890472 | €31 | €0 |
Dec 17, 2023 | €0.003292636615 | €0.003309045719 | €0.003263405623 | €0.003263573013 | €29 | €0 |
Dec 6, 2023 | €0.003336589388 | €0.003351056755 | €0.003265059805 | €0.003269372413 | €29 | €0 |
Nov 21, 2023 | €0.003649982449 | €0.003661765295 | €0.003560612461 | €0.003560612461 | €22 | €0 |
Nov 9, 2023 | €0.002803289159 | €0.003052800226 | €0.002798270679 | €0.003050285895 | €24 | €0 |
Oct 29, 2023 | €0.002682860439 | €0.002716472724 | €0.002674349556 | €0.002702816126 | €21 | €0 |
Oct 26, 2023 | €0.002693854454 | €0.002770888409 | €0.002670361402 | €0.002710799808 | €21 | €0 |
Oct 15, 2023 | €0.002447986811 | €0.002457980115 | €0.002443899807 | €0.002450706322 | €18 | €0 |
Oct 6, 2023 | €0.003214350571 | €0.003263280909 | €0.003214350571 | €0.003250584927 | €36 | €0 |
Sep 29, 2023 | €0.003257154881 | €0.003290229314 | €0.003253693231 | €0.003273140473 | €36 | €0 |
Sep 28, 2023 | €0.003197618202 | €0.003268951649 | €0.003197518031 | €0.003257099571 | €36 | €0 |
Sep 27, 2023 | €0.003193111340 | €0.003232078443 | €0.003186239117 | €0.003197751458 | €35 | €0 |
Sep 21, 2023 | €0.003129638244 | €0.003131232633 | €0.003078342625 | €0.003088460127 | €28 | €0 |
Sep 9, 2023 | €0.002435330882 | €0.002435795421 | €0.002429052103 | €0.002433804719 | €28 | €0 |
Sep 8, 2023 | €0.002447128083 | €0.002455901237 | €0.002417900091 | €0.002435249052 | €28 | €0 |
Sep 7, 2023 | €0.002431703986 | €0.002457519195 | €0.002423080889 | €0.002446870006 | €28 | €0 |
Sep 2, 2023 | €0.002427536752 | €0.002442366647 | €0.002426955668 | €0.002436490113 | €28 | €0 |
Sep 1, 2023 | €0.002445503287 | €0.002453213882 | €0.002402162947 | €0.002427567999 | €28 | €0 |
Aug 31, 2023 | €0.002508580348 | €0.002523810305 | €0.002438399884 | €0.002445360533 | €28 | €0 |
Aug 30, 2023 | €0.002533984907 | €0.002534898612 | €0.002500998950 | €0.002508636844 | €29 | €0 |
Aug 29, 2023 | €0.002452412070 | €0.002546425675 | €0.002439514282 | €0.002534013472 | €30 | €0 |
Aug 28, 2023 | €0.002457465439 | €0.002457930342 | €0.002431253112 | €0.002452555394 | €28 | €0 |
Aug 27, 2023 | €0.002446274387 | €0.002459313199 | €0.002445730582 | €0.002457444283 | €29 | €0 |
Aug 26, 2023 | €0.002453224266 | €0.002454572947 | €0.002444034646 | €0.002446280266 | €28 | €0 |
Aug 25, 2023 | €0.002459684900 | €0.002467091301 | €0.002437636734 | €0.002453359926 | €28 | €0 |
Aug 24, 2023 | €0.002480251442 | €0.002483202100 | €0.002442854089 | €0.002459668313 | €29 | €0 |
Aug 23, 2023 | €0.002432358636 | €0.002496202500 | €0.002429047159 | €0.002480177558 | €29 | €0 |
Aug 22, 2023 | €0.002468540864 | €0.002469790731 | €0.002398321172 | €0.002432301715 | €28 | €0 |
Aug 21, 2023 | €0.002486284101 | €0.002487007703 | €0.002456231351 | €0.002468276227 | €29 | €0 |
Aug 20, 2023 | €0.002471178661 | €0.002493420425 | €0.002464676184 | €0.002486319606 | €29 | €0 |
Aug 19, 2023 | €0.002461937479 | €0.002493570587 | €0.002454850636 | €0.002471131026 | €29 | €0 |
Aug 18, 2023 | €0.002487190547 | €0.002500218366 | €0.002448663379 | €0.002461942857 | €29 | €0 |
Aug 17, 2023 | €0.002615894797 | €0.002616540032 | €0.002385732343 | €0.002487029244 | €29 | €0 |
Aug 16, 2023 | €0.002637146151 | €0.002639199359 | €0.002611137141 | €0.002615989428 | €31 | €0 |
Aug 15, 2023 | €0.002655115309 | €0.002656138543 | €0.002629522354 | €0.002637056861 | €31 | €0 |
Aug 14, 2023 | €0.002650324396 | €0.002664823489 | €0.002645280426 | €0.002655033106 | €31 | €0 |
Aug 13, 2023 | €0.002660031554 | €0.002670388237 | €0.002647179554 | €0.002650366244 | €31 | €0 |
Aug 12, 2023 | €0.002658067136 | €0.002663515088 | €0.002656630242 | €0.002659974371 | €32 | €0 |
Aug 11, 2023 | €0.002661725792 | €0.002665160571 | €0.002651282188 | €0.002658001403 | €32 | €0 |
Aug 10, 2023 | €0.002666539051 | €0.002674474714 | €0.002656848043 | €0.002661862958 | €32 | €0 |
Aug 9, 2023 | €0.002667794222 | €0.002680870003 | €0.002657839151 | €0.002666299660 | €32 | €0 |
Aug 8, 2023 | €0.002636237938 | €0.002683147518 | €0.002633650966 | €0.002667823635 | €32 | €0 |
Aug 7, 2023 | €0.002636764030 | €0.002651308530 | €0.002615276917 | €0.002636343251 | €31 | €0 |
Aug 6, 2023 | €0.002645440398 | €0.002646320097 | €0.002634912284 | €0.002636810818 | €31 | €0 |
Aug 5, 2023 | €0.002637387873 | €0.002646665263 | €0.002634536345 | €0.002645505767 | €31 | €0 |
Aug 4, 2023 | €0.002645727236 | €0.002657424169 | €0.002629067339 | €0.002637676682 | €31 | €0 |
Aug 3, 2023 | €0.002649574649 | €0.002665124367 | €0.002637182097 | €0.002645916436 | €31 | €0 |
Aug 2, 2023 | €0.002684034771 | €0.002690018078 | €0.002634980660 | €0.002649440756 | €31 | €0 |
Aug 1, 2023 | €0.002668687220 | €0.002684240719 | €0.002632365610 | €0.002684240719 | €32 | €0 |
Jul 31, 2023 | €0.002674428378 | €0.002687329104 | €0.002664791908 | €0.002668679649 | €32 | €0 |
Jul 30, 2023 | €0.002694342889 | €0.002696813000 | €0.002666771980 | €0.002674481969 | €32 | €0 |
Jul 29, 2023 | €0.002688641411 | €0.002698190009 | €0.002683719164 | €0.002694300875 | €32 | €0 |
Jul 28, 2023 | €0.002672444632 | €0.002694108969 | €0.002669668031 | €0.002688808209 | €32 | €0 |
Jul 27, 2023 | €0.002683777480 | €0.002698517376 | €0.002668983344 | €0.002672347615 | €32 | €0 |
Jul 26, 2023 | €0.002670563503 | €0.002698885664 | €0.002661293079 | €0.002683757258 | €32 | €0 |
Jul 25, 2023 | €0.002661749441 | €0.002678060981 | €0.002657902109 | €0.002670419431 | €32 | €0 |
BHAX Token-Preisstatistiken
Advanced chart
Technical analysis
Über BHAX Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BHAX Token Preis heute?
Copy link to sectionDer BHAX Preis beträgt derzeit €0.00. Der Preis von BHAX Token hat sich in den letzten 30 Tagen um -6.34% verändert. Sie können das Live-BHAX Token-Diagramm verwenden, um den BHAX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BHAX Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BHAX Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BHAX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BHAX, bei einem maximalen Gesamtangebot von 5,000,000,000.00 BHAX.
Wo kann ich BHAX Token kaufen?
Copy link to sectionSie können BHAX Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BHAX Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BHAX Token investieren?
Copy link to sectionDer einfachste Weg, in BHAX Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BHAX Token