bHIVE (BHIVE)
bHIVE (BHIVE)
Der Preis von bHIVE beträgt €0.00, eine Veränderung von -3.55% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von bHIVE, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.14 |
24h Niedrig | €0.14 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
bHIVE märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUB/BHIVE | €0.002147241488 | - | - | 15 | Kürzlich |
2 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 439 | Kürzlich |
3 |
![]() |
CUB/BHIVE | €0.007915624304 | - | - | 6 | Kürzlich |
4 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 195 | Kürzlich |
5 |
![]() |
CUB/BHIVE | €0.008003352224 | - | - | 208 | Kürzlich |
6 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 0 | Kürzlich |
7 |
![]() |
BTCB/BHIVE | €86,709.18 | - | - | 0 | Kürzlich |
8 |
![]() |
ETH/BHIVE | €3,073.56 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
bHIVE-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.14438 | €0.14438 | €0.13793 | €0.13793 | €0 | €0 |
Dec 1, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
Nov 30, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
Nov 29, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
Nov 28, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
Nov 27, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
Nov 25, 2024 | €0.14897 | €0.14897 | €0.13793 | €0.14438 | €0 | €0 |
Nov 24, 2024 | €0.12340 | €0.15084 | €0.12340 | €0.14897 | €0 | €0 |
Nov 23, 2024 | €0.12340 | €0.12340 | €0.12340 | €0.12340 | €0 | €0 |
Nov 22, 2024 | €0.12340 | €0.12340 | €0.12340 | €0.12340 | €0 | €0 |
Nov 21, 2024 | €0.12347 | €0.12347 | €0.12340 | €0.12340 | €0 | €0 |
Nov 20, 2024 | €0.12220 | €0.12437 | €0.12203 | €0.12347 | €19 | €0 |
Nov 18, 2024 | €0.12257 | €0.12450 | €0.12118 | €0.12316 | €62 | €0 |
Nov 17, 2024 | €0.12263 | €0.12478 | €0.12096 | €0.12257 | €39 | €0 |
Nov 16, 2024 | €0.12308 | €0.12414 | €0.12263 | €0.12263 | €26 | €0 |
Nov 14, 2024 | €0.12297 | €0.12551 | €0.12128 | €0.12128 | €84 | €0 |
Nov 8, 2024 | €0.10649 | €0.10701 | €0.10623 | €0.10674 | €20 | €0 |
Oct 31, 2024 | €0.10353 | €0.10357 | €0.09998 | €0.10031 | €27 | €0 |
Oct 30, 2024 | €0.10432 | €0.10470 | €0.10333 | €0.10353 | €19 | €0 |
Oct 28, 2024 | €0.10149 | €0.10360 | €0.10042 | €0.10300 | €27 | €0 |
Oct 27, 2024 | €0.10050 | €0.10149 | €0.10050 | €0.10149 | €4 | €0 |
Oct 26, 2024 | €0.09818 | €0.10083 | €0.09818 | €0.10050 | €6 | €0 |
Oct 19, 2024 | €0.10282 | €0.10306 | €0.10241 | €0.10286 | €0 | €0 |
Oct 18, 2024 | €0.10168 | €0.10292 | €0.10168 | €0.10282 | €3 | €0 |
Oct 17, 2024 | €0.10221 | €0.10238 | €0.10153 | €0.10168 | €6 | €0 |
Oct 15, 2024 | €0.10253 | €0.10381 | €0.10077 | €0.10217 | €26 | €0 |
Oct 13, 2024 | €0.09922 | €0.09922 | €0.09898 | €0.09909 | €2 | €0 |
Oct 10, 2024 | €0.09795 | €0.09893 | €0.09629 | €0.09629 | €14 | €0 |
Oct 7, 2024 | €0.09962 | €0.10090 | €0.09925 | €0.09925 | €11 | €0 |
Sep 29, 2024 | €0.10361 | €0.10365 | €0.10311 | €0.10322 | €2 | €0 |
Sep 25, 2024 | €0.10329 | €0.10329 | €0.10126 | €0.10126 | €8 | €0 |
Sep 23, 2024 | €0.10154 | €0.10349 | €0.10147 | €0.10287 | €32 | €0 |
Sep 17, 2024 | €0.09403 | €0.09767 | €0.09350 | €0.09713 | €18 | €0 |
Sep 16, 2024 | €0.09591 | €0.09591 | €0.09400 | €0.09403 | €19 | €0 |
Jul 18, 2024 | €0.12097 | €0.12357 | €0.12097 | €0.12245 | €9 | €0 |
Jul 14, 2024 | €0.11541 | €0.11826 | €0.11541 | €0.11761 | €6 | €0 |
Jul 7, 2024 | €0.12129 | €0.12150 | €0.11150 | €0.11150 | €61 | €0 |
Jun 30, 2024 | €0.13220 | €0.13479 | €0.13163 | €0.13450 | €12 | €0 |
Jun 27, 2024 | €0.13225 | €0.13445 | €0.13217 | €0.13396 | €13 | €0 |
Jun 25, 2024 | €0.12946 | €0.13331 | €0.12946 | €0.13312 | €12 | €0 |
Jun 1, 2024 | €0.16898 | €0.17394 | €0.16888 | €0.17394 | €37 | €0 |
May 30, 2024 | €0.17098 | €0.17391 | €0.16986 | €0.17015 | €45 | €0 |
May 15, 2024 | €0.17000 | €0.17771 | €0.16962 | €0.17683 | €47 | €0 |
May 5, 2024 | €0.18201 | €0.18402 | €0.18201 | €0.18394 | €15 | €0 |
Apr 24, 2024 | €0.19032 | €0.19275 | €0.18585 | €0.18686 | €38 | €0 |
Apr 15, 2024 | €0.18755 | €0.19216 | €0.18478 | €0.18479 | €37 | €0 |
Apr 9, 2024 | €0.22519 | €0.22592 | €0.21716 | €0.21888 | €29 | €0 |
Mar 17, 2024 | €0.20527 | €0.20985 | €0.20454 | €0.20455 | €162 | €0 |
Mar 8, 2024 | €0.22736 | €0.23326 | €0.22736 | €0.23285 | €132 | €0 |
Mar 6, 2024 | €0.20408 | €0.21850 | €0.20408 | €0.21672 | €214 | €0 |
Mar 4, 2024 | €0.21495 | €0.21566 | €0.21378 | €0.21506 | €130 | €0 |
Mar 2, 2024 | €0.21326 | €0.21326 | €0.21089 | €0.21098 | €41 | €0 |
Feb 24, 2024 | €0.19679 | €0.19679 | €0.19644 | €0.19644 | €13 | €0 |
Feb 23, 2024 | €0.19667 | €0.19679 | €0.19646 | €0.19679 | €0 | €0 |
Feb 22, 2024 | €0.19267 | €0.19676 | €0.19267 | €0.19667 | €35 | €0 |
Feb 19, 2024 | €0.18611 | €0.18672 | €0.18412 | €0.18448 | €116 | €0 |
Feb 18, 2024 | €0.18206 | €0.18611 | €0.18057 | €0.18611 | €29 | €0 |
Feb 17, 2024 | €0.18441 | €0.18478 | €0.18206 | €0.18206 | €23 | €0 |
Feb 16, 2024 | €0.18419 | €0.18496 | €0.18359 | €0.18441 | €31 | €0 |
Feb 15, 2024 | €0.17956 | €0.18542 | €0.17956 | €0.18419 | €87 | €0 |
Feb 9, 2024 | €0.16971 | €0.17489 | €0.16971 | €0.17489 | €69 | €0 |
Feb 2, 2024 | €0.17222 | €0.17299 | €0.15910 | €0.16199 | €595 | €0 |
Jan 29, 2024 | €0.17429 | €0.17532 | €0.17076 | €0.17118 | €189 | €0 |
Jan 28, 2024 | €0.17626 | €0.17689 | €0.17429 | €0.17429 | €123 | €0 |
Jan 26, 2024 | €0.17122 | €0.17664 | €0.17118 | €0.17626 | €49 | €0 |
Jan 25, 2024 | €0.17222 | €0.17222 | €0.17122 | €0.17122 | €12 | €0 |
Jan 24, 2024 | €0.17251 | €0.17295 | €0.17222 | €0.17222 | €30 | €0 |
Jan 23, 2024 | €0.16991 | €0.17747 | €0.16805 | €0.17251 | €492 | €0 |
Jan 22, 2024 | €0.16562 | €0.17435 | €0.16504 | €0.16991 | €384 | €0 |
Jan 20, 2024 | €0.18330 | €0.18361 | €0.17095 | €0.17095 | €1,082 | €0 |
Jan 19, 2024 | €0.18099 | €0.18340 | €0.18099 | €0.18330 | €146 | €0 |
Jan 16, 2024 | €0.23123 | €0.23123 | €0.22396 | €0.22405 | €419 | €0 |
Jan 14, 2024 | €0.21880 | €0.22810 | €0.21879 | €0.22368 | €658 | €0 |
Jan 9, 2024 | €0.26393 | €0.26405 | €0.25579 | €0.25774 | €253 | €0 |
Jan 4, 2024 | €0.25907 | €0.26347 | €0.25861 | €0.26116 | €429 | €0 |
Jan 3, 2024 | €0.26257 | €0.27280 | €0.25905 | €0.25907 | €647 | €0 |
Jan 2, 2024 | €0.26857 | €0.27626 | €0.26098 | €0.26257 | €1,078 | €0 |
Dec 29, 2023 | €0.30910 | €0.31364 | €0.28599 | €0.28674 | €2,031 | €0 |
Dec 28, 2023 | €0.30376 | €0.31137 | €0.30376 | €0.30910 | €165 | €0 |
Dec 26, 2023 | €0.29251 | €0.29798 | €0.28431 | €0.29648 | €463 | €0 |
Dec 25, 2023 | €0.29537 | €0.29537 | €0.29177 | €0.29251 | €53 | €0 |
Dec 24, 2023 | €0.30478 | €0.30482 | €0.29537 | €0.29537 | €89 | €0 |
Dec 23, 2023 | €0.30191 | €0.30620 | €0.29957 | €0.30478 | €131 | €0 |
Dec 21, 2023 | €0.29449 | €0.30511 | €0.29449 | €0.30154 | €131 | €0 |
Dec 20, 2023 | €0.29259 | €0.29789 | €0.29190 | €0.29449 | €84 | €0 |
Dec 19, 2023 | €0.28891 | €0.29346 | €0.28802 | €0.29259 | €212 | €0 |
Dec 15, 2023 | €0.29866 | €0.29883 | €0.28309 | €0.28773 | €410 | €0 |
Dec 8, 2023 | €0.29631 | €0.30596 | €0.29523 | €0.30351 | €230 | €0 |
Dec 7, 2023 | €0.29097 | €0.29827 | €0.28780 | €0.29631 | €98 | €0 |
Dec 2, 2023 | €0.31068 | €0.31559 | €0.30857 | €0.31263 | €104 | €0 |
Dec 1, 2023 | €0.30647 | €0.31389 | €0.30388 | €0.31068 | €78 | €0 |
Nov 30, 2023 | €0.30270 | €0.30718 | €0.30254 | €0.30646 | €42 | €0 |
Nov 29, 2023 | €0.30413 | €0.30886 | €0.30143 | €0.30264 | €29 | €0 |
Nov 28, 2023 | €0.30486 | €0.31248 | €0.30128 | €0.30415 | €78 | €0 |
Nov 22, 2023 | €0.30233 | €0.31911 | €0.30198 | €0.31676 | €374 | €0 |
Nov 20, 2023 | €0.31602 | €0.32124 | €0.31109 | €0.31147 | €270 | €0 |
Nov 19, 2023 | €0.31151 | €0.31652 | €0.30909 | €0.31610 | €26 | €0 |
Nov 18, 2023 | €0.31160 | €0.31271 | €0.30541 | €0.31153 | €15 | €0 |
Nov 17, 2023 | €0.31108 | €0.31561 | €0.30771 | €0.31141 | €168 | €0 |
Nov 15, 2023 | €0.30953 | €0.32506 | €0.30896 | €0.32433 | €123 | €0 |
bHIVE-Preisstatistiken
Advanced chart
Technical analysis
Über bHIVE
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der bHIVE Preis heute?
Copy link to sectionDer BHIVE Preis beträgt derzeit €0.00. Der Preis von bHIVE hat sich in den letzten 30 Tagen um +43.37% verändert. Sie können das Live-bHIVE-Diagramm verwenden, um den BHIVE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen bHIVE Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte bHIVE Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BHIVE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BHIVE, bei einem maximalen Gesamtangebot von 10,000,000.00 BHIVE.
Wo kann ich bHIVE kaufen?
Copy link to sectionSie können bHIVE, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy bHIVE erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in bHIVE investieren?
Copy link to sectionDer einfachste Weg, in bHIVE zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
bHIVE