Bee Capital (BEE)
Bee Capital (BEE)
Der Preis von Bee Capital beträgt €0.00, eine Veränderung von +1.45% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bee Capital, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10.24M |
Bee Capital märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BEE | €0.88 | - | - | 45 | Kürzlich |
2 |
![]() |
BEE/USDT | €0.001832208448 | €255.43 | €2.65 | 3,790 | Kürzlich |
3 |
![]() |
BEE/USDT | €0.001771281120 | €5.33 | €4.23 | 920 | Kürzlich |
4 |
![]() |
BEE/WETH | €7.98 | - | - | 593,979 | Kürzlich |
5 |
![]() |
USDT/BEE | €0.88 | - | - | 4 | Kürzlich |
6 |
![]() |
USDT/BEE | €0.88 | - | - | 4 | Kürzlich |
7 |
![]() |
LUNC/BEE | €0.000101539648 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bee Capital-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 11, 2025 | €1.81 | €1.83 | €1.81 | €1.83 | €2 | €0 |
Jan 8, 2025 | €2.19 | €2.19 | €1.89 | €1.89 | €675 | €0 |
Jan 5, 2025 | €2.52 | €2.52 | €2.16 | €2.19 | €813 | €0 |
Dec 23, 2024 | €2.16 | €2.43 | €2.07 | €2.43 | €1,236 | €0 |
Dec 2, 2024 | €5.79 | €5.79 | €2.20 | €2.98 | €8,597 | €0 |
Dec 1, 2024 | €5.15 | €5.79 | €5.01 | €5.79 | €1,604 | €0 |
Nov 28, 2024 | €6.40 | €6.41 | €5.37 | €6.30 | €4,487 | €0 |
Nov 24, 2024 | €8.82 | €8.82 | €6.01 | €6.44 | €3,810 | €0 |
Nov 23, 2024 | €8.62 | €0.000094242747 | €7.79 | €8.82 | €2,961 | €0 |
Nov 19, 2024 | €0.000101401029 | €0.000113614091 | €7.09 | €7.22 | €10,894 | €0 |
Nov 6, 2024 | €6.78 | €8.00 | €6.78 | €6.99 | €3,594 | €0 |
Nov 4, 2024 | €0.000097697621 | €0.000109858077 | €6.38 | €6.51 | €8,466 | €0 |
Oct 31, 2024 | €6.12 | €6.17 | €5.52 | €5.63 | €1,093 | €0 |
Oct 23, 2024 | €7.89 | €0.000113520087 | €7.47 | €8.75 | €9,245 | €0 |
Oct 22, 2024 | €8.38 | €8.44 | €7.70 | €7.89 | €1,646 | €0 |
Oct 13, 2024 | €0.000127952461 | €0.000149519522 | €0.000127946334 | €0.000141132186 | €6,367 | €0 |
Sep 30, 2024 | €0.000181009621 | €0.000181009621 | €0.000171766270 | €0.000171766270 | €14 | €0 |
Sep 23, 2024 | €0.000179682018 | €0.000185984822 | €0.000179682018 | €0.000185984822 | €20 | €0 |
Jun 25, 2024 | €0.000219197943 | €0.000224627439 | €0.000219197943 | €0.000224627439 | €1 | €0 |
May 29, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
May 27, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
May 24, 2024 | €0.02252 | €0.02252 | €0.02252 | €0.02252 | €0 | €0 |
May 21, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
May 18, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
May 14, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
May 5, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Apr 30, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Apr 24, 2024 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Apr 14, 2024 | €0.000105328335 | €0.000105358575 | €0.000105216013 | €0.000105335146 | €0 | €0 |
Apr 3, 2024 | €0.000112306333 | €0.000112334326 | €0.000096043656 | €0.000111606453 | €488 | €0 |
Feb 19, 2024 | €0.000178322857 | €0.000178322857 | €0.000173201833 | €0.000173201833 | €4 | €0 |
Feb 16, 2024 | €0.000195384233 | €0.000195384233 | €0.000190376314 | €0.000191650658 | €180 | €0 |
Jan 25, 2024 | €0.000278426358 | €0.000296900654 | €0.000269297876 | €0.000277502134 | €2,180 | €0 |
Jan 21, 2024 | €0.000453354916 | €0.000453354916 | €0.000363957207 | €0.000408160960 | €10,714 | €0 |
Dec 19, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Dec 18, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Dec 14, 2023 | €0.02219 | €0.02221 | €0.02219 | €0.02219 | €40 | €0 |
Dec 8, 2023 | €0.02231 | €0.02231 | €0.02229 | €0.02230 | €13 | €0 |
Dec 7, 2023 | €0.02231 | €0.02233 | €0.02230 | €0.02231 | €234 | €0 |
Dec 1, 2023 | €0.02229 | €0.02231 | €0.02228 | €0.02230 | €37 | €0 |
Nov 30, 2023 | €0.02229 | €0.02229 | €0.02228 | €0.02229 | €0 | €0 |
Nov 10, 2023 | €0.02232 | €0.02232 | €0.02231 | €0.02232 | €12 | €0 |
Oct 29, 2023 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €19 | €0 |
Oct 20, 2023 | €0.02226 | €0.02228 | €0.02225 | €0.02226 | €53 | €0 |
Oct 19, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
Oct 16, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
Oct 15, 2023 | €0.02226 | €0.02226 | €0.02226 | €0.02226 | €0 | €0 |
Oct 7, 2023 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €35 | €0 |
Oct 6, 2023 | €0.02219 | €0.02226 | €0.02219 | €0.02225 | €226 | €0 |
Oct 5, 2023 | €0.02218 | €0.02220 | €0.02218 | €0.02219 | €2 | €0 |
Oct 2, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Sep 29, 2023 | €0.02219 | €0.02220 | €0.02218 | €0.02219 | €9 | €0 |
Sep 28, 2023 | €0.02219 | €0.02219 | €0.02219 | €0.02219 | €0 | €0 |
Sep 23, 2023 | €0.02221 | €0.02221 | €0.02219 | €0.02219 | €18 | €0 |
Sep 22, 2023 | €0.02233 | €0.02234 | €0.02220 | €0.02221 | €525 | €0 |
Sep 21, 2023 | €0.02234 | €0.02234 | €0.02233 | €0.02233 | €0 | €0 |
Sep 12, 2023 | €0.03092 | €0.03092 | €0.03092 | €0.03092 | €0 | €0 |
Sep 11, 2023 | €0.03093 | €0.03094 | €0.03091 | €0.03092 | €36 | €0 |
Sep 9, 2023 | €0.03093 | €0.03095 | €0.03092 | €0.03092 | €1 | €0 |
Sep 8, 2023 | €0.03092 | €0.03094 | €0.03091 | €0.03092 | €1 | €0 |
Sep 5, 2023 | €0.03089 | €0.03093 | €0.03087 | €0.03092 | €135 | €0 |
Sep 4, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Sep 3, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Sep 2, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Aug 31, 2023 | €0.03089 | €0.03089 | €0.03089 | €0.03089 | €0 | €0 |
Aug 30, 2023 | €0.03091 | €0.03092 | €0.03088 | €0.03090 | €46 | €0 |
Aug 29, 2023 | €0.03089 | €0.03093 | €0.03088 | €0.03091 | €2 | €0 |
Aug 28, 2023 | €0.03089 | €0.03091 | €0.03088 | €0.03089 | €1 | €0 |
Aug 27, 2023 | €0.03090 | €0.03090 | €0.03089 | €0.03089 | €1 | €0 |
Aug 26, 2023 | €0.03090 | €0.03090 | €0.03090 | €0.03090 | €0 | €0 |
Aug 25, 2023 | €0.03089 | €0.03091 | €0.03089 | €0.03090 | €0 | €0 |
Aug 24, 2023 | €0.03090 | €0.03091 | €0.03089 | €0.03089 | €4 | €0 |
Aug 23, 2023 | €0.03090 | €0.03090 | €0.03090 | €0.03090 | €0 | €0 |
Aug 22, 2023 | €0.03090 | €0.03091 | €0.03089 | €0.03090 | €0 | €0 |
Aug 21, 2023 | €0.03091 | €0.03092 | €0.03090 | €0.03090 | €20 | €0 |
Aug 20, 2023 | €0.03091 | €0.03091 | €0.03091 | €0.03091 | €0 | €0 |
Aug 19, 2023 | €0.03091 | €0.03091 | €0.03091 | €0.03091 | €0 | €0 |
Aug 18, 2023 | €0.03098 | €0.03099 | €0.03088 | €0.03090 | €173 | €0 |
Aug 17, 2023 | €0.03096 | €0.03099 | €0.03091 | €0.03097 | €86 | €0 |
Aug 16, 2023 | €0.03094 | €0.03097 | €0.03093 | €0.03096 | €84 | €0 |
Aug 15, 2023 | €0.03094 | €0.03095 | €0.03092 | €0.03094 | €1 | €0 |
Aug 14, 2023 | €0.03098 | €0.03098 | €0.03092 | €0.03095 | €133 | €0 |
Aug 13, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
Aug 12, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
Aug 11, 2023 | €0.03098 | €0.03098 | €0.03098 | €0.03098 | €0 | €0 |
Aug 10, 2023 | €0.03099 | €0.03100 | €0.03097 | €0.03098 | €0 | €0 |
Aug 9, 2023 | €0.03102 | €0.03103 | €0.03098 | €0.03099 | €58 | €0 |
Aug 8, 2023 | €0.03096 | €0.03105 | €0.03096 | €0.03102 | €20 | €0 |
Aug 7, 2023 | €0.03097 | €0.03099 | €0.03095 | €0.03096 | €0 | €0 |
Aug 6, 2023 | €0.03117 | €0.03117 | €0.03096 | €0.03097 | €96 | €0 |
Aug 5, 2023 | €0.03117 | €0.03117 | €0.03117 | €0.03117 | €0 | €0 |
Aug 4, 2023 | €0.03117 | €0.03117 | €0.03117 | €0.03117 | €0 | €0 |
Aug 3, 2023 | €0.03152 | €0.03152 | €0.03114 | €0.03117 | €1,758 | €0 |
Aug 2, 2023 | €0.03152 | €0.03155 | €0.03151 | €0.03152 | €0 | €0 |
Aug 1, 2023 | €0.03154 | €0.03154 | €0.03151 | €0.03153 | €9 | €0 |
Jul 31, 2023 | €0.03155 | €0.03159 | €0.03148 | €0.03154 | €44 | €0 |
Jul 30, 2023 | €0.03156 | €0.03156 | €0.03155 | €0.03155 | €6 | €0 |
Jul 29, 2023 | €0.03156 | €0.03158 | €0.03155 | €0.03156 | €0 | €0 |
Jul 28, 2023 | €0.03155 | €0.03157 | €0.03155 | €0.03157 | €4 | €0 |
Jul 27, 2023 | €0.03156 | €0.03158 | €0.03154 | €0.03155 | €9 | €0 |
Bee Capital-Preisstatistiken
Advanced chart
Technical analysis
Über Bee Capital
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bee Capital Preis heute?
Copy link to sectionDer BEE Preis beträgt derzeit €0.00. Der Preis von Bee Capital hat sich in den letzten 30 Tagen um +1.45% verändert. Sie können das Live-Bee Capital-Diagramm verwenden, um den BEE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bee Capital Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bee Capital Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BEE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BEE, bei einem maximalen Gesamtangebot von 10,240,000.00 BEE.
Wo kann ich Bee Capital kaufen?
Copy link to sectionSie können Bee Capital, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bee Capital erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bee Capital investieren?
Copy link to sectionDer einfachste Weg, in Bee Capital zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bee Capital