Bitcoin Incognito (XBI)
Bitcoin Incognito (XBI)
Der Preis von Bitcoin Incognito beträgt €0.00, eine Veränderung von +4.75% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bitcoin Incognito, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000060352144 |
24h Niedrig | €0.000060352144 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 21M |
Bitcoin Incognito märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBI/BTC | €6.06 | - | - | 0 | Kürzlich |
2 |
![]() |
XBI/BTC | €0.003405662208 | - | - | 0 | Kürzlich |
3 |
![]() |
XBI/ETH | €0.003031059744 | - | - | 0 | Kürzlich |
4 |
![]() |
XBI/BTC | €0.000345044304 | - | - | 0 | Kürzlich |
5 |
![]() |
XBI/BTC | €0.005750665200 | - | - | 0 | Kürzlich |
6 |
![]() |
XBI/ETH | €0.005937228576 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bitcoin Incognito-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 17, 2024 | €5.94 | €5.96 | €5.86 | €5.91 | €0 | €0 |
Oct 13, 2024 | €5.55 | €5.56 | €5.45 | €5.52 | €0 | €0 |
Oct 7, 2024 | €5.52 | €5.65 | €5.47 | €5.47 | €0 | €0 |
Sep 25, 2024 | €5.65 | €5.68 | €5.53 | €5.55 | €1 | €0 |
Sep 23, 2024 | €5.59 | €5.68 | €5.52 | €5.56 | €0 | €0 |
Sep 18, 2024 | €0.000158927068 | €0.000162184547 | €0.000156426278 | €0.000162184547 | €0 | €0 |
Sep 17, 2024 | €0.000153375552 | €0.000161415012 | €0.000151882926 | €0.000158927068 | €0 | €0 |
Sep 16, 2024 | €0.000467989389 | €0.000467989389 | €0.000151711683 | €0.000153375552 | €21 | €0 |
Jul 22, 2024 | €0.000478734478 | €0.000480906778 | €0.000468716058 | €0.000474972779 | €0 | €0 |
Jul 17, 2024 | €0.000457501566 | €0.000463929874 | €0.000449857075 | €0.000450860410 | €0 | €0 |
Jul 11, 2024 | €0.000405736525 | €0.000417326992 | €0.000401858462 | €0.000403053014 | €0 | €0 |
Jul 7, 2024 | €0.000409335003 | €0.000410126149 | €0.000391733458 | €0.000392968207 | €0 | €0 |
Jul 5, 2024 | €0.000401264688 | €0.000403493333 | €0.000378812501 | €0.000398408976 | €0 | €0 |
Jul 1, 2024 | €0.000440642135 | €0.000448194186 | €0.000439329001 | €0.000441726644 | €0 | €0 |
Jun 27, 2024 | €0.000427132624 | €0.000437754229 | €0.000425747649 | €0.000432699348 | €0 | €0 |
Jun 25, 2024 | €0.000423811122 | €0.000437126085 | €0.000423319237 | €0.000434281144 | €0 | €0 |
May 31, 2024 | €0.000720651360 | €0.000726614494 | €0.000702831266 | €0.000711537209 | €0 | €0 |
May 29, 2024 | €0.000719755003 | €0.000725681059 | €0.000707906490 | €0.000712138573 | €0 | €0 |
May 25, 2024 | €0.000722367660 | €0.000732938569 | €0.000722361917 | €0.000730182022 | €0 | €0 |
May 18, 2024 | €0.000765211057 | €0.000769174566 | €0.000704662984 | €0.000705598813 | €0 | €0 |
May 15, 2024 | €0.000702962729 | €0.000758394572 | €0.000700410932 | €0.000756362607 | €0 | €0 |
May 14, 2024 | €0.000718181602 | €0.000720084654 | €0.000698226046 | €0.000702962729 | €2 | €0 |
May 5, 2024 | €0.000729568395 | €0.000737325141 | €0.000719402062 | €0.000731372731 | €0 | €0 |
Apr 30, 2024 | €0.002380101697 | €0.002383201220 | €0.002362719174 | €0.002368535593 | €0 | €0 |
Apr 29, 2024 | €0.002377271904 | €0.002380998539 | €0.002372676800 | €0.002380101697 | €0 | €0 |
Apr 24, 2024 | €0.002446698646 | €0.002477566279 | €0.002355274811 | €0.002375557828 | €0 | €0 |
Apr 9, 2024 | €0.002711089694 | €0.002716042168 | €0.002566279001 | €0.002596623858 | €0 | €0 |
Apr 7, 2024 | €0.002545990983 | €0.002588721156 | €0.002539776437 | €0.002585512684 | €0 | €0 |
Apr 1, 2024 | €0.002688525188 | €0.002688525188 | €0.000777867100 | €0.000796213123 | €1 | €0 |
Mar 30, 2024 | €0.000798114724 | €0.002638218433 | €0.000797373631 | €0.002608254946 | €0 | €0 |
Mar 15, 2024 | €0.002808793487 | €0.002840078991 | €0.002602036448 | €0.002717169142 | €0 | €0 |
Mar 10, 2024 | €0.002753599765 | €0.002801409484 | €0.002714148926 | €0.002755241879 | €0 | €0 |
Mar 3, 2024 | €0.002490403249 | €0.002510166477 | €0.000927901765 | €0.000942563673 | €0 | €0 |
Mar 2, 2024 | €0.002504570419 | €0.002509055339 | €0.002476501224 | €0.002490403249 | €0 | €0 |
Feb 22, 2024 | €0.002360082414 | €0.002382466707 | €0.002320988094 | €0.002345409470 | €0 | €0 |
Feb 14, 2024 | €0.002198358557 | €0.002302043860 | €0.002180437256 | €0.002297670427 | €0 | €0 |
Feb 7, 2024 | €0.001704675493 | €0.001824145780 | €0.001607408148 | €0.001734604789 | €0 | €0 |
Feb 4, 2024 | €0.002424646415 | €0.002490424862 | €0.000633005260 | €0.000635766389 | €0 | €0 |
Jan 26, 2024 | €0.002530830548 | €0.002560669696 | €0.002342848729 | €0.002414372066 | €0 | €0 |
Jan 25, 2024 | €0.002332006022 | €0.002563043089 | €0.002277466856 | €0.002530830548 | €0 | €0 |
Jan 24, 2024 | €0.002143853832 | €0.002546257043 | €0.002117770544 | €0.002332006022 | €0 | €0 |
Jan 21, 2024 | €0.004602610272 | €0.004619986691 | €0.004576202674 | €0.004576736491 | €0 | €0 |
Jan 20, 2024 | €0.004624224368 | €0.004624398762 | €0.004581599253 | €0.004602610272 | €0 | €0 |
Jan 19, 2024 | €0.004582722195 | €0.004654470460 | €0.004485242515 | €0.004624224368 | €0 | €0 |
Jan 17, 2024 | €0.004800313069 | €0.004808912503 | €0.004683432396 | €0.004714532670 | €0 | €0 |
Jan 15, 2024 | €0.004610578957 | €0.004761998285 | €0.004610285511 | €0.004692481814 | €0 | €0 |
Jan 13, 2024 | €0.004714990144 | €0.004792805880 | €0.004673497648 | €0.004779079977 | €0 | €0 |
Jan 12, 2024 | €0.004760504350 | €0.005038182034 | €0.004608266563 | €0.004714990144 | €0 | €0 |
Jan 10, 2024 | €0.004681104992 | €0.004929896742 | €0.004152073150 | €0.004632380345 | €0 | €0 |
Jan 8, 2024 | €0.004213398090 | €0.004826141388 | €0.004042279470 | €0.004680551609 | €0 | €0 |
Dec 17, 2023 | €0.004460076152 | €0.004475046781 | €0.004389698080 | €0.004392238025 | €0 | €0 |
Dec 13, 2023 | €0.004398959218 | €0.004567064663 | €0.004308246167 | €0.004530725026 | €0 | €0 |
Dec 10, 2023 | €0.004480590382 | €0.004530696790 | €0.004460116050 | €0.004495726952 | €0 | €0 |
Nov 23, 2023 | €0.004018089172 | €0.004051389152 | €0.000392194828 | €0.000393195344 | €0 | €0 |
Oct 29, 2023 | €0.003446284651 | €0.003507370047 | €0.003432826307 | €0.003485485509 | €0 | €0 |
Oct 26, 2023 | €0.004787245193 | €0.004843267958 | €0.003560304859 | €0.003601629664 | €120 | €0 |
Oct 21, 2023 | €0.004198490114 | €0.004278856167 | €0.004171304651 | €0.004245862803 | €0 | €0 |
Oct 19, 2023 | €0.004045373633 | €0.004093589713 | €0.004015971423 | €0.004078923334 | €0 | €0 |
Oct 15, 2023 | €0.003930608367 | €0.003940159449 | €0.000306377828 | €0.000310007876 | €0 | €0 |
Oct 9, 2023 | €0.004107071746 | €0.004109655053 | €0.003970377862 | €0.004016887908 | €0 | €0 |
Oct 3, 2023 | €0.004113733107 | €0.004128398369 | €0.004071432668 | €0.004094395960 | €0 | €0 |
Oct 2, 2023 | €0.004225251956 | €0.004270778463 | €0.004089254412 | €0.004114745557 | €0 | €0 |
Sep 30, 2023 | €0.000331013998 | €0.004106344918 | €0.000330731652 | €0.004078571279 | €0 | €0 |
Sep 29, 2023 | €0.004067374043 | €0.004103689023 | €0.000329344650 | €0.000331025304 | €7 | €0 |
Sep 23, 2023 | €0.003962463003 | €0.003969415270 | €0.003954532414 | €0.003962878848 | €0 | €0 |
Sep 21, 2023 | €0.000357568505 | €0.003980097579 | €0.000351203892 | €0.003951208199 | €0 | €0 |
Sep 9, 2023 | €0.003961242400 | €0.003961931433 | €0.003947119197 | €0.003958194944 | €0 | €0 |
Sep 3, 2023 | €0.003959994232 | €0.003981032530 | €0.003943809927 | €0.003966087349 | €0 | €0 |
Sep 2, 2023 | €0.003944601251 | €0.003972299363 | €0.003941388084 | €0.003959857973 | €0 | €0 |
Sep 1, 2023 | €0.003976005730 | €0.003994536517 | €0.003885671485 | €0.003944626247 | €0 | €0 |
Aug 31, 2023 | €0.004151569793 | €0.004179446608 | €0.003219212794 | €0.003975836790 | €0 | €0 |
Aug 30, 2023 | €0.004211683789 | €0.004213614425 | €0.004129486236 | €0.004151547221 | €0 | €0 |
Aug 29, 2023 | €0.003996081197 | €0.004249130893 | €0.003968016019 | €0.004211538878 | €0 | €0 |
Aug 28, 2023 | €0.004000726285 | €0.004007680379 | €0.003956908940 | €0.003996228420 | €0 | €0 |
Aug 27, 2023 | €0.003981968524 | €0.004008045985 | €0.003978836147 | €0.004000654608 | €0 | €0 |
Aug 26, 2023 | €0.003992785967 | €0.003996726239 | €0.003978464969 | €0.003981975848 | €0 | €0 |
Aug 25, 2023 | €0.004008125264 | €0.004019208099 | €0.003960711058 | €0.003992929522 | €0 | €0 |
Aug 24, 2023 | €0.004053032170 | €0.004061753006 | €0.003975133890 | €0.004007878901 | €0 | €0 |
Aug 23, 2023 | €0.003966870341 | €0.004095578401 | €0.003953137766 | €0.004052809370 | €0 | €0 |
Aug 22, 2023 | €0.004014939738 | €0.004016619453 | €0.003892100535 | €0.003966761408 | €0 | €0 |
Aug 21, 2023 | €0.004040006280 | €0.004041067207 | €0.003984057768 | €0.004014579202 | €0 | €0 |
Aug 20, 2023 | €0.004016785567 | €0.004053394996 | €0.004006105685 | €0.004040039683 | €0 | €0 |
Aug 19, 2023 | €0.004002806702 | €0.004052145444 | €0.003976737675 | €0.004016656510 | €0 | €0 |
Aug 18, 2023 | €0.004077573045 | €0.004101533058 | €0.003964763447 | €0.004002683904 | €0 | €0 |
Aug 17, 2023 | €0.004384605645 | €0.004386191216 | €0.003877811077 | €0.004076835004 | €0 | €0 |
Aug 16, 2023 | €0.000384444887 | €0.004447917810 | €0.000384359836 | €0.004384740617 | €0 | €0 |
Aug 15, 2023 | €0.004480359058 | €0.004481116350 | €0.000383263015 | €0.000384446923 | €0 | €0 |
Aug 14, 2023 | €0.004466065589 | €0.004509188489 | €0.004447349926 | €0.004480202491 | €0 | €0 |
Aug 13, 2023 | €0.004486909299 | €0.004500678235 | €0.004460766765 | €0.004466084924 | €0 | €0 |
Aug 12, 2023 | €0.004483758367 | €0.004493257301 | €0.004479410920 | €0.004486925535 | €0 | €0 |
Aug 11, 2023 | €0.004489754078 | €0.004499598818 | €0.004467969351 | €0.004483673695 | €0 | €0 |
Aug 10, 2023 | €0.000389851362 | €0.004523507287 | €0.000388245706 | €0.004489907449 | €0 | €0 |
Aug 9, 2023 | €0.004522225219 | €0.004535601567 | €0.000387509862 | €0.000389859477 | €1 | €0 |
Aug 8, 2023 | €0.004441672073 | €0.004565568398 | €0.004433507287 | €0.004522235764 | €0 | €0 |
Aug 7, 2023 | €0.004432728627 | €0.004457617973 | €0.004384603054 | €0.004441814760 | €0 | €0 |
Aug 6, 2023 | €0.004442581967 | €0.004449645083 | €0.004423995042 | €0.004432837202 | €0 | €0 |
Aug 5, 2023 | €0.004435175935 | €0.004445101136 | €0.004427811994 | €0.004442727602 | €0 | €0 |
Aug 4, 2023 | €0.004452240037 | €0.004474123727 | €0.004411990319 | €0.004435510401 | €0 | €0 |
Aug 3, 2023 | €0.004454480876 | €0.004485921541 | €0.004427874476 | €0.004452585250 | €0 | €0 |
Bitcoin Incognito-Preisstatistiken
Advanced chart
Technical analysis
Über Bitcoin Incognito
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bitcoin Incognito Preis heute?
Copy link to sectionDer XBI Preis beträgt derzeit €0.00. Der Preis von Bitcoin Incognito hat sich in den letzten 30 Tagen um -45.58% verändert. Sie können das Live-Bitcoin Incognito-Diagramm verwenden, um den XBI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bitcoin Incognito Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bitcoin Incognito Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XBI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XBI, bei einem maximalen Gesamtangebot von 21,000,000.00 XBI.
Wo kann ich Bitcoin Incognito kaufen?
Copy link to sectionSie können Bitcoin Incognito, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bitcoin Incognito erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bitcoin Incognito investieren?
Copy link to sectionDer einfachste Weg, in Bitcoin Incognito zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bitcoin Incognito