BitcoinRegular (BTRL)
BitcoinRegular (BTRL)
Der Preis von BitcoinRegular beträgt €0.00, eine Veränderung von +2.95% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BitcoinRegular, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000183112313 |
---|---|
24h Hoch | €0.008848000000 |
24h Niedrig | €0.008848000000 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
BitcoinRegular märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTRL/BTC | €0.01 | - | - | 0 | Kürzlich |
2 |
![]() |
BTRL/BTC | €0.23 | - | - | 0 | Kürzlich |
3 |
![]() |
BTRL/BTC | €0.23 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BitcoinRegular-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 21, 2024 | €0.01036 | €0.01051 | €0.01025 | €0.01027 | €0 | €0 |
May 14, 2024 | €0.009437730763 | €0.009448820353 | €0.009428175045 | €0.009440762753 | €0 | €0 |
May 5, 2024 | €0.009567074635 | €0.009628773456 | €0.009439501276 | €0.009442102460 | €0 | €0 |
Apr 24, 2024 | €0.009773961403 | €0.009888752758 | €0.009678133524 | €0.009691029069 | €0 | €0 |
Apr 15, 2024 | €0.009470197518 | €0.009849445649 | €0.009468532820 | €0.009832663521 | €0 | €0 |
Apr 7, 2024 | €0.009698756713 | €0.01020 | €0.009422011515 | €0.009481918884 | €0 | €0 |
Mar 25, 2024 | €0.009886516620 | €0.01021 | €0.009886516620 | €0.01018 | €0 | €0 |
Mar 20, 2024 | €0.008802063517 | €0.008831368642 | €0.008772249366 | €0.008793353283 | €0 | €0 |
Mar 18, 2024 | €0.008736833427 | €0.009094373765 | €0.008724096097 | €0.008943836389 | €0 | €0 |
Mar 17, 2024 | €0.009001913367 | €0.009059404243 | €0.008736833427 | €0.008736833427 | €0 | €0 |
Mar 16, 2024 | €0.008762179372 | €0.009269014369 | €0.008759653247 | €0.009001913367 | €0 | €0 |
Mar 15, 2024 | €0.009605424521 | €0.009629132263 | €0.008743601390 | €0.008762179372 | €0 | €0 |
Mar 11, 2024 | €0.008777509621 | €0.009590196686 | €0.008728750604 | €0.009237856558 | €0 | €0 |
Mar 10, 2024 | €0.008837516041 | €0.008986685383 | €0.008736983492 | €0.008777509621 | €0 | €0 |
Mar 8, 2024 | €0.008787354386 | €0.008823109409 | €0.008666312468 | €0.008723868200 | €0 | €0 |
Mar 7, 2024 | €0.008787326072 | €0.008893131324 | €0.008687948392 | €0.008787354386 | €0 | €0 |
Mar 5, 2024 | €0.008667813799 | €0.009023962676 | €0.008631913351 | €0.008667010593 | €0 | €0 |
Mar 4, 2024 | €0.008172969296 | €0.008865276330 | €0.008164760215 | €0.008667813799 | €0 | €0 |
Mar 1, 2024 | €0.007724369025 | €0.008192709428 | €0.007677264149 | €0.007896239391 | €0 | €0 |
Feb 28, 2024 | €0.007479766595 | €0.007897269143 | €0.007324850066 | €0.007878286891 | €0 | €0 |
Feb 27, 2024 | €0.006699370805 | €0.007540252221 | €0.006694815422 | €0.007479766595 | €0 | €0 |
Feb 25, 2024 | €0.006666704362 | €0.006795498429 | €0.006601206715 | €0.006715430825 | €0 | €0 |
Feb 24, 2024 | €0.006654411490 | €0.006781954127 | €0.006504397753 | €0.006666704362 | €0 | €0 |
Feb 23, 2024 | €0.006673967960 | €0.006808061235 | €0.006525834856 | €0.006654411490 | €0 | €0 |
Feb 22, 2024 | €0.006671329039 | €0.006725376218 | €0.006595999239 | €0.006673967960 | €0 | €0 |
Feb 20, 2024 | €0.006790744339 | €0.006792948226 | €0.006656719206 | €0.006658576043 | €0 | €0 |
Feb 18, 2024 | €0.006733301797 | €0.006748047179 | €0.006667245572 | €0.006678267287 | €0 | €0 |
Feb 17, 2024 | €0.006870057359 | €0.006870763697 | €0.006720995535 | €0.006733301797 | €0 | €0 |
Feb 16, 2024 | €0.006390729734 | €0.006874626557 | €0.006178768273 | €0.006870057359 | €0 | €0 |
Feb 15, 2024 | €0.006329532145 | €0.006571442023 | €0.006185711700 | €0.006390729734 | €0 | €0 |
Feb 14, 2024 | €0.006302657540 | €0.006443724380 | €0.006184691303 | €0.006329532145 | €0 | €0 |
Feb 13, 2024 | €0.006352294575 | €0.006400419302 | €0.006298845270 | €0.006302657540 | €0 | €0 |
Feb 12, 2024 | €0.006180048459 | €0.006550613406 | €0.006169368729 | €0.006352294575 | €0 | €0 |
Feb 9, 2024 | €0.005907419869 | €0.006143134115 | €0.005906524710 | €0.006142043439 | €0 | €0 |
Feb 8, 2024 | €0.005755041377 | €0.006122242157 | €0.005660929698 | €0.005907419869 | €0 | €0 |
Feb 1, 2024 | €0.005618144178 | €0.005710184652 | €0.005524984051 | €0.005598709407 | €0 | €0 |
Jan 30, 2024 | €0.005407731719 | €0.005701717576 | €0.005407731719 | €0.005701717576 | €0 | €0 |
Jan 29, 2024 | €0.005419970709 | €0.005422250376 | €0.005406601455 | €0.005407731719 | €0 | €0 |
Jan 27, 2024 | €0.005451144677 | €0.005459637977 | €0.005411352411 | €0.005420966131 | €0 | €0 |
Jan 26, 2024 | €0.005310708666 | €0.005468704286 | €0.005308024842 | €0.005451144677 | €0 | €0 |
Jan 25, 2024 | €0.005397187313 | €0.005397187313 | €0.005297589480 | €0.005310708666 | €0 | €0 |
Jan 24, 2024 | €0.005319478617 | €0.005425527106 | €0.005312898998 | €0.005397187313 | €0 | €0 |
Jan 20, 2024 | €0.005494935686 | €0.005568918395 | €0.005493957846 | €0.005519191286 | €0 | €0 |
Jan 18, 2024 | €0.005720301777 | €0.005731578546 | €0.005627631664 | €0.005647914243 | €0 | €0 |
Jan 17, 2024 | €0.005647499313 | €0.005794375331 | €0.005639797096 | €0.005720301777 | €0 | €0 |
Jan 16, 2024 | €0.005642625515 | €0.005652486934 | €0.005638981907 | €0.005647499313 | €0 | €0 |
Jan 15, 2024 | €0.005640917087 | €0.005646015533 | €0.005638732885 | €0.005642625515 | €0 | €0 |
Jan 14, 2024 | €0.005643387924 | €0.005651853539 | €0.005639847371 | €0.005640917087 | €0 | €0 |
Jan 13, 2024 | €0.006037067179 | €0.006038445952 | €0.005640694641 | €0.005643387924 | €0 | €0 |
Jan 11, 2024 | €0.005883511088 | €0.006126104395 | €0.005781201656 | €0.006102308515 | €0 | €0 |
Jan 10, 2024 | €0.005933759329 | €0.006035236401 | €0.005879662344 | €0.005883511088 | €0 | €0 |
Jan 8, 2024 | €0.03894 | €0.06237 | €0.03888 | €0.05945 | €0 | €0 |
Jan 7, 2024 | €0.03889 | €0.03910 | €0.03889 | €0.03894 | €0 | €0 |
Jan 6, 2024 | €0.03893 | €0.03905 | €0.03887 | €0.03889 | €0 | €0 |
Jan 5, 2024 | €0.03891 | €0.03920 | €0.03870 | €0.03893 | €0 | €0 |
Jan 3, 2024 | €0.03866 | €0.03928 | €0.03864 | €0.03882 | €0 | €0 |
Jan 2, 2024 | €0.03749 | €0.03873 | €0.03748 | €0.03866 | €0 | €0 |
Dec 31, 2023 | €0.03598 | €0.03754 | €0.03591 | €0.03747 | €0 | €0 |
Dec 30, 2023 | €0.03574 | €0.03756 | €0.03564 | €0.03598 | €0 | €0 |
Dec 28, 2023 | €0.03673 | €0.03839 | €0.03672 | €0.03716 | €0 | €0 |
Dec 19, 2023 | €0.03773 | €0.03828 | €0.03703 | €0.03744 | €0 | €0 |
Dec 17, 2023 | €0.03739 | €0.03743 | €0.03660 | €0.03666 | €0 | €0 |
Dec 13, 2023 | €0.03671 | €0.03834 | €0.03603 | €0.03799 | €0 | €0 |
Dec 12, 2023 | €0.36470 | €0.37041 | €0.03604 | €0.03671 | €0 | €0 |
Dec 11, 2023 | €0.38701 | €0.38735 | €0.35690 | €0.36471 | €0 | €0 |
Dec 10, 2023 | €0.38665 | €0.38907 | €0.38563 | €0.38698 | €0 | €0 |
Dec 8, 2023 | €0.38285 | €0.39436 | €0.38151 | €0.39047 | €0 | €0 |
Dec 7, 2023 | €0.38677 | €0.38943 | €0.38052 | €0.38285 | €0 | €0 |
Dec 6, 2023 | €0.38991 | €0.39102 | €0.38464 | €0.38661 | €0 | €0 |
Dec 3, 2023 | €0.34885 | €0.35443 | €0.34742 | €0.35329 | €0 | €0 |
Dec 2, 2023 | €0.34216 | €0.35041 | €0.34169 | €0.34887 | €0 | €0 |
Dec 1, 2023 | €0.33347 | €0.34366 | €0.33269 | €0.34214 | €0 | €0 |
Nov 30, 2023 | €0.33461 | €0.33700 | €0.33203 | €0.33348 | €0 | €0 |
Nov 29, 2023 | €0.33453 | €0.33881 | €0.33281 | €0.33459 | €0 | €0 |
Nov 27, 2023 | €0.33138 | €0.33198 | €0.32511 | €0.32944 | €0 | €0 |
Nov 24, 2023 | €0.32972 | €0.33894 | €0.32950 | €0.33379 | €0 | €0 |
Nov 22, 2023 | €0.31713 | €0.33406 | €0.31640 | €0.33097 | €0 | €0 |
Nov 21, 2023 | €0.33125 | €0.33243 | €0.31721 | €0.31721 | €0 | €0 |
Nov 19, 2023 | €0.32353 | €0.33139 | €0.32211 | €0.33070 | €0 | €0 |
Nov 17, 2023 | €0.32004 | €0.32422 | €0.31783 | €0.32334 | €0 | €0 |
Nov 16, 2023 | €0.33493 | €0.33493 | €0.31492 | €0.32002 | €0 | €0 |
Nov 15, 2023 | €0.31428 | €0.33500 | €0.31291 | €0.33496 | €0 | €0 |
Nov 13, 2023 | €0.32769 | €0.33018 | €0.32197 | €0.32276 | €0 | €0 |
Nov 12, 2023 | €0.32806 | €0.32905 | €0.32569 | €0.32766 | €0 | €0 |
Nov 11, 2023 | €0.33012 | €0.33060 | €0.32530 | €0.32801 | €0 | €0 |
Nov 10, 2023 | €0.32475 | €0.33131 | €0.32162 | €0.33011 | €0 | €0 |
Nov 9, 2023 | €0.31575 | €0.33500 | €0.31480 | €0.32478 | €0 | €0 |
Nov 8, 2023 | €0.31331 | €0.31772 | €0.31098 | €0.31578 | €0 | €0 |
Nov 6, 2023 | €0.31006 | €0.31177 | €0.30751 | €0.30982 | €0 | €0 |
Nov 5, 2023 | €0.31023 | €0.31209 | €0.30635 | €0.31007 | €0 | €0 |
Nov 4, 2023 | €0.30704 | €0.31158 | €0.30617 | €0.31023 | €0 | €0 |
Nov 3, 2023 | €0.30872 | €0.30875 | €0.30197 | €0.30702 | €0 | €0 |
Nov 2, 2023 | €0.31326 | €0.31714 | €0.30448 | €0.30873 | €0 | €0 |
Oct 31, 2023 | €0.30506 | €0.30662 | €0.30148 | €0.30641 | €0 | €0 |
Oct 29, 2023 | €0.30149 | €0.30688 | €0.30021 | €0.30532 | €0 | €0 |
Oct 28, 2023 | €0.29968 | €0.30363 | €0.29954 | €0.30151 | €0 | €0 |
Oct 27, 2023 | €0.30201 | €0.30261 | €0.29588 | €0.29969 | €0 | €0 |
Oct 25, 2023 | €0.29950 | €0.30996 | €0.29880 | €0.30496 | €0 | €0 |
Oct 24, 2023 | €0.29167 | €0.30941 | €0.29087 | €0.29943 | €0 | €0 |
Oct 23, 2023 | €0.26620 | €0.30013 | €0.26598 | €0.29164 | €0 | €0 |
BitcoinRegular-Preisstatistiken
Advanced chart
Technical analysis
Über BitcoinRegular
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BitcoinRegular Preis heute?
Copy link to sectionDer BTRL Preis beträgt derzeit €0.00. Der Preis von BitcoinRegular hat sich in den letzten 30 Tagen um +4.49% verändert. Sie können das Live-BitcoinRegular-Diagramm verwenden, um den BTRL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BitcoinRegular Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BitcoinRegular Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BTRL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BTRL, bei einem maximalen Gesamtangebot von 0.00 BTRL.
Wo kann ich BitcoinRegular kaufen?
Copy link to sectionSie können BitcoinRegular, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BitcoinRegular erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BitcoinRegular investieren?
Copy link to sectionDer einfachste Weg, in BitcoinRegular zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BitcoinRegular