BitcoinSoV (BSOV)
BitcoinSoV (BSOV)
Der Preis von BitcoinSoV beträgt €0.00, eine Veränderung von +2,319.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BitcoinSoV, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
BitcoinSoV märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSOV/ETH | €0.02 | - | - | 24 | Kürzlich |
2 |
![]() |
BSOV/ETH | €0.005587857072 | - | - | 0 | Kürzlich |
3 |
![]() |
BSOV/ETH | €0.005606190128 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BitcoinSoV-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.02373 | €0.02373 | €0.02373 | €0.02373 | €0 | €0 |
Dec 7, 2024 | €0.02373 | €0.02373 | €0.02373 | €0.02373 | €0 | €0 |
Dec 6, 2024 | €0.02373 | €0.02373 | €0.02373 | €0.02373 | €0 | €0 |
Dec 4, 2024 | €0.000961400637 | €0.02371 | €0.000960489177 | €0.02340 | €21 | €0 |
Dec 3, 2024 | €0.000966652986 | €0.000972915914 | €0.000935059401 | €0.000961400637 | €0 | €0 |
Dec 1, 2024 | €0.000984379193 | €0.000994095116 | €0.000972813461 | €0.000983789876 | €0 | €0 |
Nov 30, 2024 | €0.001273008914 | €0.001285639652 | €0.000961603600 | €0.000984379193 | €4 | €0 |
Nov 29, 2024 | €0.001267281537 | €0.001290450345 | €0.001253408987 | €0.001273008914 | €0 | €0 |
Nov 28, 2024 | €0.06440 | €0.06441 | €0.001252751669 | €0.001267281537 | €11 | €0 |
Nov 27, 2024 | €0.05851 | €0.06476 | €0.05811 | €0.06440 | €0 | €0 |
Nov 26, 2024 | €0.06014 | €0.06083 | €0.05740 | €0.05851 | €0 | €0 |
Nov 25, 2024 | €0.05912 | €0.06226 | €0.05826 | €0.06014 | €0 | €0 |
Nov 24, 2024 | €0.05977 | €0.06068 | €0.05791 | €0.05912 | €0 | €0 |
Nov 23, 2024 | €0.05853 | €0.06151 | €0.05845 | €0.05977 | €0 | €0 |
Nov 22, 2024 | €0.05921 | €0.06024 | €0.05766 | €0.05853 | €0 | €0 |
Nov 21, 2024 | €0.05398 | €0.05954 | €0.05345 | €0.05921 | €0 | €0 |
Nov 20, 2024 | €0.05474 | €0.05549 | €0.05340 | €0.05398 | €0 | €0 |
Nov 19, 2024 | €0.05661 | €0.05661 | €0.05401 | €0.05474 | €0 | €0 |
Nov 18, 2024 | €0.05413 | €0.05662 | €0.05372 | €0.05661 | €0 | €0 |
Nov 17, 2024 | €0.05512 | €0.05552 | €0.05351 | €0.05413 | €0 | €0 |
Nov 16, 2024 | €0.05438 | €0.05653 | €0.05410 | €0.05512 | €0 | €0 |
Nov 15, 2024 | €0.05375 | €0.05489 | €0.05306 | €0.05451 | €0 | €0 |
Nov 14, 2024 | €0.05611 | €0.05696 | €0.05359 | €0.05375 | €0 | €0 |
Nov 13, 2024 | €0.05728 | €0.05871 | €0.05491 | €0.05611 | €0 | €0 |
Nov 7, 2024 | €0.04788 | €0.05133 | €0.04756 | €0.05102 | €0 | €0 |
Nov 5, 2024 | €0.04214 | €0.04349 | €0.04190 | €0.04261 | €0 | €0 |
Nov 3, 2024 | €0.04376 | €0.04388 | €0.04243 | €0.04322 | €0 | €0 |
Oct 31, 2024 | €0.04676 | €0.04686 | €0.04411 | €0.04426 | €0 | €0 |
Oct 30, 2024 | €0.04639 | €0.04781 | €0.04580 | €0.04676 | €0 | €0 |
Oct 28, 2024 | €0.04409 | €0.04538 | €0.04348 | €0.04513 | €0 | €0 |
Oct 22, 2024 | €0.04691 | €0.04695 | €0.04585 | €0.04609 | €0 | €0 |
Oct 19, 2024 | €0.04647 | €0.04678 | €0.04629 | €0.04661 | €0 | €0 |
Oct 16, 2024 | €0.04581 | €0.04650 | €0.04556 | €0.04594 | €0 | €0 |
Oct 13, 2024 | €0.04357 | €0.04364 | €0.04289 | €0.04338 | €0 | €0 |
Oct 6, 2024 | €0.04250 | €0.04316 | €0.04234 | €0.04289 | €0 | €0 |
Sep 29, 2024 | €0.04713 | €0.04717 | €0.04638 | €0.04681 | €0 | €0 |
Sep 28, 2024 | €0.04743 | €0.04754 | €0.04665 | €0.04713 | €0 | €0 |
Sep 25, 2024 | €0.04671 | €0.04693 | €0.04499 | €0.04533 | €0 | €0 |
Sep 24, 2024 | €0.04659 | €0.04694 | €0.04566 | €0.04671 | €0 | €0 |
Sep 23, 2024 | €0.04541 | €0.04739 | €0.04488 | €0.04659 | €0 | €0 |
Sep 22, 2024 | €0.04603 | €0.04624 | €0.04448 | €0.04541 | €0 | €0 |
Sep 18, 2024 | €0.04117 | €0.04164 | €0.04013 | €0.04164 | €0 | €0 |
Jul 22, 2024 | €0.06220 | €0.06261 | €0.06036 | €0.06060 | €0 | €0 |
Jul 17, 2024 | €0.06056 | €0.06184 | €0.05951 | €0.05961 | €0 | €0 |
Jul 14, 2024 | €0.05586 | €0.05745 | €0.05572 | €0.05704 | €0 | €0 |
Jul 10, 2024 | €0.05389 | €0.05538 | €0.05324 | €0.05454 | €0 | €0 |
Jul 7, 2024 | €0.05397 | €0.05403 | €0.05152 | €0.05156 | €0 | €0 |
Jun 26, 2024 | €0.05972 | €0.06011 | €0.05857 | €0.05922 | €0 | €0 |
Jun 25, 2024 | €0.05897 | €0.06020 | €0.05867 | €0.05972 | €0 | €0 |
Jun 21, 2024 | €0.06176 | €0.06227 | €0.06083 | €0.06185 | €0 | €0 |
Jun 1, 2024 | €0.06618 | €0.06734 | €0.06597 | €0.06707 | €0 | €0 |
May 25, 2024 | €0.06555 | €0.06638 | €0.06528 | €0.06596 | €0 | €0 |
May 24, 2024 | €0.06637 | €0.06723 | €0.06400 | €0.06555 | €0 | €0 |
May 15, 2024 | €0.05068 | €0.05348 | €0.05039 | €0.05340 | €0 | €0 |
May 5, 2024 | €0.05484 | €0.05571 | €0.05411 | €0.05519 | €0 | €0 |
May 3, 2024 | €0.05258 | €0.05495 | €0.05211 | €0.05459 | €0 | €0 |
May 1, 2024 | €0.05306 | €0.05311 | €0.04970 | €0.05227 | €0 | €0 |
Apr 29, 2024 | €0.05738 | €0.05778 | €0.05490 | €0.05656 | €0 | €0 |
Apr 24, 2024 | €0.05663 | €0.05781 | €0.05469 | €0.05523 | €0 | €0 |
Apr 23, 2024 | €0.05633 | €0.05742 | €0.05550 | €0.05663 | €0 | €0 |
Apr 20, 2024 | €0.05382 | €0.05576 | €0.05322 | €0.05551 | €0 | €0 |
Apr 15, 2024 | €0.05551 | €0.05758 | €0.05340 | €0.05456 | €0 | €0 |
Apr 8, 2024 | €0.06076 | €0.06547 | €0.06004 | €0.06501 | €0 | €0 |
Apr 7, 2024 | €0.05909 | €0.06081 | €0.05886 | €0.06076 | €0 | €0 |
Apr 3, 2024 | €0.05762 | €0.05916 | €0.05642 | €0.05831 | €0 | €0 |
Mar 7, 2024 | €0.06725 | €0.06926 | €0.06582 | €0.06810 | €0 | €0 |
Mar 6, 2024 | €0.06263 | €0.06855 | €0.06169 | €0.06725 | €0 | €0 |
Mar 3, 2024 | €0.06018 | €0.06143 | €0.05940 | €0.06137 | €0 | €0 |
Feb 22, 2024 | €0.05226 | €0.05329 | €0.05113 | €0.05224 | €0 | €0 |
Feb 17, 2024 | €0.04935 | €0.04935 | €0.04794 | €0.04901 | €0 | €0 |
Feb 16, 2024 | €0.04967 | €0.05025 | €0.04859 | €0.04935 | €0 | €0 |
Feb 15, 2024 | €0.04887 | €0.05040 | €0.04873 | €0.04967 | €0 | €0 |
Feb 14, 2024 | €0.04648 | €0.04900 | €0.04613 | €0.04887 | €0 | €0 |
Feb 13, 2024 | €0.04678 | €0.04725 | €0.04573 | €0.04648 | €0 | €0 |
Feb 10, 2024 | €0.04719 | €0.04930 | €0.03852 | €0.04099 | €0 | €0 |
Jan 24, 2024 | €0.03939 | €0.04419 | €0.03891 | €0.04012 | €0 | €0 |
Jan 16, 2024 | €0.04423 | €0.04591 | €0.04399 | €0.04550 | €0 | €0 |
Jan 15, 2024 | €0.04348 | €0.04485 | €0.04348 | €0.04423 | €0 | €0 |
Jan 14, 2024 | €0.04536 | €0.04536 | €0.04347 | €0.04348 | €0 | €0 |
Jan 11, 2024 | €0.04191 | €0.04766 | €0.03639 | €0.04434 | €0 | €0 |
Jan 1, 2024 | €0.04012 | €0.04526 | €0.03634 | €0.04256 | €0 | €0 |
Dec 26, 2023 | €0.03832 | €0.04279 | €0.03563 | €0.03966 | €0 | €0 |
Dec 25, 2023 | €0.03987 | €0.04099 | €0.03504 | €0.03832 | €0 | €0 |
Dec 24, 2023 | €0.04060 | €0.04089 | €0.03505 | €0.03987 | €0 | €0 |
Dec 18, 2023 | €0.03868 | €0.03907 | €0.03736 | €0.03900 | €0 | €0 |
Dec 13, 2023 | €0.03875 | €0.04009 | €0.03790 | €0.03978 | €0 | €0 |
Nov 30, 2023 | €0.03570 | €0.03610 | €0.03560 | €0.03609 | €0 | €0 |
Nov 28, 2023 | €0.03567 | €0.03648 | €0.03518 | €0.03606 | €0 | €0 |
Nov 15, 2023 | €0.03484 | €0.03624 | €0.03466 | €0.03624 | €0 | €0 |
Nov 8, 2023 | €0.03322 | €0.03348 | €0.03301 | €0.03326 | €0 | €0 |
Oct 29, 2023 | €0.03126 | €0.03182 | €0.03112 | €0.03159 | €0 | €0 |
Oct 23, 2023 | €0.02944 | €0.03137 | €0.02930 | €0.03106 | €0 | €0 |
Oct 21, 2023 | €0.02823 | €0.02885 | €0.02805 | €0.02866 | €0 | €0 |
Oct 15, 2023 | €0.02736 | €0.02753 | €0.02729 | €0.02740 | €0 | €0 |
Oct 7, 2023 | €0.005593258456 | €0.005599309904 | €0.005546406101 | €0.005556463153 | €0 | €0 |
Oct 3, 2023 | €0.005652738637 | €0.005673825789 | €0.005594014673 | €0.005629346695 | €0 | €0 |
Oct 1, 2023 | €0.005679646878 | €0.005891798207 | €0.005678453202 | €0.005887947781 | €0 | €0 |
Sep 29, 2023 | €0.005616119815 | €0.005722866863 | €0.005605323551 | €0.005667002923 | €0 | €0 |
Sep 25, 2023 | €0.005371978843 | €0.005419072547 | €0.005322302213 | €0.005397939461 | €0 | €0 |
Sep 21, 2023 | €0.005516373038 | €0.005521739516 | €0.005353227025 | €0.005385019923 | €0 | €0 |
BitcoinSoV-Preisstatistiken
Advanced chart
Technical analysis
Über BitcoinSoV
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BitcoinSoV Preis heute?
Copy link to sectionDer BSOV Preis beträgt derzeit €0.00. Der Preis von BitcoinSoV hat sich in den letzten 30 Tagen um -53.87% verändert. Sie können das Live-BitcoinSoV-Diagramm verwenden, um den BSOV/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BitcoinSoV Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BitcoinSoV Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BSOV?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BSOV, bei einem maximalen Gesamtangebot von 0.00 BSOV.
Wo kann ich BitcoinSoV kaufen?
Copy link to sectionSie können BitcoinSoV, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BitcoinSoV erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BitcoinSoV investieren?
Copy link to sectionDer einfachste Weg, in BitcoinSoV zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BitcoinSoV