BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
Der Preis von BitcoinVB beträgt €0.00, eine Veränderung von -14.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BitcoinVB, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000023403762 |
---|---|
24h Hoch | €0.09 |
24h Niedrig | €0.09 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 21M |
BitcoinVB märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCVB/USDT | €0.09 | - | - | 0 | Kürzlich |
2 |
![]() |
BTCVB/USDT | €0.35 | - | - | 600 | Kürzlich |
3 |
![]() |
BTCVB/USDT | €0.89 | - | - | 1,188 | Kürzlich |
4 |
![]() |
BTCVB/USDT | €1.22 | - | - | 51 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BitcoinVB-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.09203 | €0.09209 | €0.09201 | €0.09201 | €0 | €0 |
Jul 14, 2024 | €0.07169 | €0.10715 | €0.07168 | €0.10710 | €2 | €0 |
Jul 10, 2024 | €0.06300 | €0.11691 | €0.06300 | €0.11678 | €34 | €0 |
Jul 7, 2024 | €0.08149 | €0.08156 | €0.07139 | €0.07139 | €70 | €0 |
Jun 28, 2024 | €0.07925 | €0.07935 | €0.05306 | €0.05308 | €89 | €0 |
Jun 23, 2024 | €0.07244 | €0.07249 | €0.07240 | €0.07242 | €0 | €0 |
Jun 17, 2024 | €0.24493 | €0.24507 | €0.12720 | €0.12728 | €491 | €0 |
May 31, 2024 | €0.16807 | €0.16813 | €0.11883 | €0.11889 | €221 | €0 |
May 26, 2024 | €0.22790 | €0.22800 | €0.21622 | €0.21624 | €44 | €0 |
May 25, 2024 | €0.22824 | €0.22833 | €0.22782 | €0.22790 | €8 | €0 |
May 22, 2024 | €0.22745 | €0.22870 | €0.22740 | €0.22853 | €172 | €0 |
May 14, 2024 | €0.26495 | €0.26518 | €0.26478 | €0.26489 | €0 | €0 |
May 5, 2024 | €0.22131 | €0.22158 | €0.22128 | €0.22136 | €0 | €0 |
Apr 25, 2024 | €0.23917 | €0.23945 | €0.23907 | €0.23923 | €0 | €0 |
Apr 24, 2024 | €0.37935 | €0.37954 | €0.23902 | €0.23917 | €57 | €0 |
Apr 15, 2024 | €0.54632 | €0.54642 | €0.54572 | €0.54577 | €0 | €0 |
Apr 9, 2024 | €0.60047 | €0.60092 | €0.60022 | €0.60029 | €0 | €0 |
Apr 7, 2024 | €0.57504 | €0.60100 | €0.57498 | €0.60068 | €473 | €0 |
Apr 4, 2024 | €0.57523 | €0.57553 | €0.36248 | €0.36257 | €15 | €0 |
Mar 17, 2024 | €0.61810 | €0.61864 | €0.49567 | €0.49605 | €9 | €0 |
Mar 9, 2024 | €0.26594 | €0.26607 | €0.22244 | €0.23231 | €1,701 | €0 |
Mar 8, 2024 | €0.26586 | €0.26621 | €0.21725 | €0.26594 | €225 | €0 |
Mar 6, 2024 | €0.27046 | €0.27050 | €0.17696 | €0.17704 | €1,319 | €0 |
Mar 5, 2024 | €0.21646 | €0.27061 | €0.20449 | €0.27046 | €1,202 | €0 |
Mar 3, 2024 | €0.29220 | €0.29224 | €0.21931 | €0.23902 | €882 | €0 |
Mar 2, 2024 | €0.24420 | €0.30950 | €0.21743 | €0.29220 | €1,189 | €0 |
Feb 28, 2024 | €0.25723 | €0.29194 | €0.21695 | €0.27889 | €65 | €0 |
Feb 22, 2024 | €0.32271 | €0.33442 | €0.26396 | €0.26404 | €392 | €0 |
Feb 20, 2024 | €0.32737 | €0.32747 | €0.25174 | €0.25190 | €164 | €0 |
Feb 17, 2024 | €0.32763 | €0.33891 | €0.26623 | €0.31861 | €1,054 | €0 |
Feb 16, 2024 | €0.25994 | €0.32765 | €0.25968 | €0.32763 | €638 | €0 |
Feb 13, 2024 | €0.25992 | €0.33930 | €0.25992 | €0.33916 | €311 | €0 |
Feb 8, 2024 | €0.30295 | €0.35459 | €0.09730 | €0.35096 | €641 | €0 |
Feb 6, 2024 | €0.36417 | €0.36454 | €0.35352 | €0.36449 | €690 | €0 |
Feb 5, 2024 | €0.37909 | €0.42421 | €0.36404 | €0.36417 | €1,262 | €0 |
Feb 3, 2024 | €0.34499 | €0.37922 | €0.34485 | €0.37915 | €381 | €0 |
Feb 1, 2024 | €0.39772 | €0.39795 | €0.33595 | €0.33619 | €717 | €0 |
Jan 31, 2024 | €0.36457 | €0.39807 | €0.36444 | €0.39772 | €783 | €0 |
Jan 30, 2024 | €0.35915 | €0.36463 | €0.32729 | €0.36457 | €860 | €0 |
Jan 26, 2024 | €0.29957 | €0.35142 | €0.29950 | €0.35131 | €191 | €0 |
Jan 24, 2024 | €0.35953 | €0.35972 | €0.29539 | €0.35179 | €499 | €0 |
Jan 23, 2024 | €0.31646 | €0.35980 | €0.31641 | €0.35953 | €390 | €0 |
Jan 22, 2024 | €0.31656 | €0.31679 | €0.31642 | €0.31646 | €44 | €0 |
Jan 20, 2024 | €0.31821 | €0.31841 | €0.31658 | €0.31663 | €144 | €0 |
Jan 19, 2024 | €0.26673 | €0.31845 | €0.26669 | €0.31821 | €1,051 | €0 |
Jan 15, 2024 | €0.34399 | €0.34411 | €0.28320 | €0.28417 | €516 | €0 |
Jan 14, 2024 | €0.36442 | €0.36448 | €0.30586 | €0.34399 | €599 | €0 |
Jan 11, 2024 | €0.38354 | €0.38766 | €0.24150 | €0.38757 | €3,435 | €0 |
Jan 8, 2024 | €0.43220 | €0.43232 | €0.38329 | €0.38446 | €131 | €0 |
Jan 4, 2024 | €0.38131 | €0.45956 | €0.38125 | €0.42405 | €1,124 | €0 |
Jan 3, 2024 | €0.40125 | €0.44315 | €0.37174 | €0.38131 | €310 | €0 |
Jan 2, 2024 | €0.40333 | €0.44298 | €0.40114 | €0.40125 | €427 | €0 |
Dec 31, 2023 | €0.44239 | €0.48668 | €0.44173 | €0.48633 | €715 | €0 |
Dec 29, 2023 | €0.32765 | €0.37020 | €0.32753 | €0.32842 | €48 | €0 |
Dec 19, 2023 | €0.52076 | €0.52096 | €0.42446 | €0.51717 | €833 | €0 |
Dec 17, 2023 | €0.52041 | €0.54544 | €0.52002 | €0.54508 | €1,053 | €0 |
Dec 14, 2023 | €0.40801 | €0.42838 | €0.40376 | €0.40404 | €589 | €0 |
Dec 6, 2023 | €0.45257 | €0.47243 | €0.44845 | €0.45707 | €5,151 | €0 |
Dec 4, 2023 | €0.44713 | €0.46013 | €0.41560 | €0.45934 | €338 | €0 |
Nov 23, 2023 | €0.59708 | €0.74151 | €0.59698 | €0.68979 | €1,470 | €0 |
Nov 16, 2023 | €0.48521 | €0.55034 | €0.47895 | €0.52217 | €7,850 | €0 |
Nov 10, 2023 | €0.59762 | €0.59955 | €0.55109 | €0.57595 | €1,481 | €0 |
Nov 9, 2023 | €0.55114 | €0.60053 | €0.55109 | €0.59761 | €2,369 | €0 |
Nov 8, 2023 | €0.66042 | €0.66071 | €0.51290 | €0.55111 | €5,047 | €0 |
Nov 2, 2023 | €0.72349 | €0.76828 | €0.52382 | €0.55125 | €4,528 | €0 |
Oct 29, 2023 | €0.67409 | €0.73648 | €0.65131 | €0.72796 | €3,734 | €0 |
Oct 26, 2023 | €0.71703 | €0.75150 | €0.67908 | €0.74568 | €2,134 | €0 |
Oct 15, 2023 | €0.66486 | €0.89204 | €0.66486 | €0.87614 | €10,796 | €0 |
Oct 11, 2023 | €1.67 | €1.67 | €1.41 | €1.41 | €723 | €0 |
Oct 7, 2023 | €1.33 | €1.42 | €1.33 | €1.35 | €2,384 | €0 |
Oct 6, 2023 | €1.21 | €1.43 | €1.21 | €1.33 | €2,286 | €0 |
Sep 29, 2023 | €1.39 | €1.49 | €1.39 | €1.49 | €792 | €0 |
Sep 28, 2023 | €1.41 | €1.49 | €1.33 | €1.39 | €4,922 | €0 |
Sep 23, 2023 | €1.48 | €1.48 | €1.12 | €1.41 | €9,414 | €0 |
Sep 21, 2023 | €1.70 | €1.70 | €1.23 | €1.55 | €9,749 | €0 |
Sep 15, 2023 | €1.85 | €1.85 | €1.59 | €1.61 | €175 | €0 |
Sep 8, 2023 | €1.13 | €1.50 | €0.99835 | €1.50 | €48 | €0 |
Sep 7, 2023 | €1.19 | €1.19 | €1.13 | €1.13 | €1,613 | €0 |
Sep 6, 2023 | €1.12 | €1.28 | €1.12 | €1.19 | €63 | €0 |
Sep 5, 2023 | €1.12 | €1.28 | €1.12 | €1.12 | €3,087 | €0 |
Sep 4, 2023 | €1.11 | €1.12 | €1.11 | €1.12 | €170 | €0 |
Sep 3, 2023 | €1.24 | €1.24 | €1.10 | €1.11 | €107 | €0 |
Sep 2, 2023 | €1.14 | €1.24 | €1.04 | €1.24 | €403 | €0 |
Sep 1, 2023 | €1.02 | €1.14 | €0.99422 | €1.14 | €206 | €0 |
Aug 31, 2023 | €0.99989 | €1.06 | €0.99934 | €1.02 | €2,733 | €0 |
Aug 30, 2023 | €0.97352 | €1.01 | €0.93167 | €0.99991 | €2,226 | €0 |
Aug 29, 2023 | €0.98989 | €1.16 | €0.97115 | €0.97358 | €1,676 | €0 |
Aug 28, 2023 | €0.99237 | €1.05 | €0.96922 | €0.98991 | €2,618 | €0 |
Aug 27, 2023 | €1.03 | €1.04 | €0.96816 | €0.99236 | €2,487 | €0 |
Aug 26, 2023 | €0.98582 | €1.03 | €0.95557 | €1.03 | €3,439 | €0 |
Aug 25, 2023 | €0.95672 | €1.04 | €0.93766 | €0.98583 | €1,590 | €0 |
Aug 24, 2023 | €1.05 | €1.05 | €0.89653 | €0.95675 | €4,111 | €0 |
Aug 23, 2023 | €0.90327 | €1.06 | €0.90289 | €1.05 | €5,619 | €0 |
Aug 22, 2023 | €0.76182 | €0.99018 | €0.76181 | €0.90322 | €4,189 | €0 |
Aug 21, 2023 | €0.87592 | €0.87983 | €0.75726 | €0.76182 | €1,962 | €0 |
Aug 20, 2023 | €1.24 | €1.24 | €0.78322 | €0.87597 | €12,767 | €0 |
Aug 19, 2023 | €0.83007 | €1.24 | €0.82984 | €1.24 | €8,794 | €0 |
Aug 18, 2023 | €0.81059 | €0.83042 | €0.80961 | €0.83005 | €261 | €0 |
Aug 17, 2023 | €0.77377 | €0.81132 | €0.73280 | €0.81065 | €268 | €0 |
Aug 16, 2023 | €0.80557 | €0.80572 | €0.71494 | €0.77378 | €307 | €0 |
BitcoinVB-Preisstatistiken
Advanced chart
Technical analysis
Über BitcoinVB
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BitcoinVB Preis heute?
Copy link to sectionDer BTCVB Preis beträgt derzeit €0.00. Der Preis von BitcoinVB hat sich in den letzten 30 Tagen um +27.04% verändert. Sie können das Live-BitcoinVB-Diagramm verwenden, um den BTCVB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BitcoinVB Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BitcoinVB Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BTCVB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BTCVB, bei einem maximalen Gesamtangebot von 21,000,000.00 BTCVB.
Wo kann ich BitcoinVB kaufen?
Copy link to sectionSie können BitcoinVB, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BitcoinVB erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BitcoinVB investieren?
Copy link to sectionDer einfachste Weg, in BitcoinVB zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BitcoinVB