BlockBlend (BBL)
BlockBlend (BBL)
Der Preis von BlockBlend beträgt €0.00, eine Veränderung von -12.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BlockBlend, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000777105659 |
24h Niedrig | €0.000777105659 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
BlockBlend märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBL/WBNB | €6.73 | - | - | 8 | Kürzlich |
2 |
![]() |
BBL/WETH | €0.005732535024 | - | - | 32 | Kürzlich |
3 |
![]() |
BBL/WETH | €0.007225165008 | - | - | 751 | Kürzlich |
4 |
![]() |
BBL/WETH | €0.007311854304 | - | - | 354 | Kürzlich |
5 |
![]() |
BBL/WETH | €0.007239114000 | - | - | 806 | Kürzlich |
6 |
![]() |
USDC/BBL | €0.87 | - | - | 2,810 | Kürzlich |
7 |
![]() |
BBL/USDT | €0.000777138048 | - | - | 384 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BlockBlend-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2025 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0 | €0 |
Mar 15, 2025 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0 | €0 |
Mar 14, 2025 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0 | €0 |
Mar 13, 2025 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0 | €0 |
Mar 12, 2025 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0 | €0 |
Mar 11, 2025 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0.000777105659 | €0 | €0 |
Mar 9, 2025 | €0.000777097861 | €0.000777316950 | €0.000776933837 | €0.000777105659 | €0 | €0 |
Mar 8, 2025 | €0.000883418444 | €0.000883855691 | €0.000777031193 | €0.000777097861 | €337 | €0 |
Mar 7, 2025 | €0.000919545786 | €0.000920789770 | €0.000883162797 | €0.000883418444 | €27 | €0 |
Mar 6, 2025 | €0.001010218562 | €0.001085280583 | €0.000914337133 | €0.000919545786 | €4,300 | €0 |
Mar 5, 2025 | €0.000965170142 | €0.001010289045 | €0.000908017296 | €0.001010218562 | €3,238 | €0 |
Mar 4, 2025 | €0.000996281904 | €0.001018588789 | €0.000911193780 | €0.000965170142 | €4,110 | €0 |
Mar 3, 2025 | €0.001120932503 | €0.001155622143 | €0.000996281904 | €0.000996281904 | €6,620 | €0 |
Mar 2, 2025 | €0.001071172890 | €0.001149529692 | €0.001071172890 | €0.001120932503 | €1,223 | €0 |
Mar 1, 2025 | €0.001070881978 | €0.001072006640 | €0.001070881978 | €0.001071172890 | €0 | €0 |
Feb 28, 2025 | €0.001103911957 | €0.001105105807 | €0.000992534836 | €0.001070881978 | €2,605 | €0 |
Feb 27, 2025 | €0.001099020215 | €0.001140932098 | €0.001023265097 | €0.001103911957 | €3,902 | €0 |
Feb 26, 2025 | €0.001170566809 | €0.001197237627 | €0.001057109025 | €0.001099020215 | €8,102 | €0 |
Feb 24, 2025 | €0.001274768861 | €0.001274768861 | €0.001153750501 | €0.001159387718 | €11,298 | €0 |
Feb 20, 2025 | €0.001348300856 | €0.001387501636 | €0.001206214578 | €0.001361865154 | €7,979 | €0 |
Feb 19, 2025 | €0.001402905484 | €0.001411146648 | €0.001241531502 | €0.001348300856 | €7,000 | €0 |
Feb 18, 2025 | €0.001677928115 | €0.001703342859 | €0.001344127675 | €0.001402905484 | €12,156 | €0 |
Feb 17, 2025 | €0.001560993662 | €0.002087256058 | €0.001466150019 | €0.001677928115 | €35,526 | €0 |
Feb 16, 2025 | €0.001463683680 | €0.001594601604 | €0.001439551744 | €0.001560993662 | €7,963 | €0 |
Feb 15, 2025 | €0.001555669506 | €0.001801762612 | €0.001438991667 | €0.001463683680 | €13,351 | €0 |
Feb 14, 2025 | €0.001472310554 | €0.001572545882 | €0.001452136985 | €0.001555669506 | €8,671 | €0 |
Feb 12, 2025 | €0.001516826928 | €0.001544327837 | €0.001402787492 | €0.001474241742 | €7,003 | €0 |
Feb 10, 2025 | €0.001591913672 | €0.001600007877 | €0.001509000881 | €0.001538447701 | €8,293 | €0 |
Feb 8, 2025 | €0.001602717220 | €0.001651351882 | €0.001580217751 | €0.001635996118 | €5,855 | €0 |
Feb 6, 2025 | €0.001852368302 | €0.001854508205 | €0.001662843632 | €0.001707834839 | €11,021 | €0 |
Feb 5, 2025 | €0.001896926845 | €0.001908227797 | €0.001851715340 | €0.001852368302 | €5,558 | €0 |
Feb 3, 2025 | €0.001816362086 | €0.002141288483 | €0.001630406415 | €0.002032954099 | €15,138 | €0 |
Feb 2, 2025 | €0.002194739715 | €0.002194739715 | €0.001816362086 | €0.001816362086 | €15,647 | €0 |
Feb 1, 2025 | €0.002489817056 | €0.002505026526 | €0.002187830520 | €0.002194739715 | €17,499 | €0 |
Jan 30, 2025 | €0.002454929997 | €0.002803244622 | €0.002406554723 | €0.002538019699 | €15,931 | €0 |
Jan 29, 2025 | €0.002378918725 | €0.002626091215 | €0.002356507679 | €0.002454929997 | €16,646 | €0 |
Jan 28, 2025 | €0.002700131738 | €0.003210346245 | €0.002327114663 | €0.002378918725 | €35,423 | €0 |
Jan 27, 2025 | €0.002089478178 | €0.002700146873 | €0.001963237163 | €0.002700131738 | €34,889 | €0 |
Jan 25, 2025 | €0.002113883437 | €0.002162515876 | €0.001901321769 | €0.001940120157 | €13,565 | €0 |
Jan 24, 2025 | €0.002519665898 | €0.002659326967 | €0.001994150327 | €0.002113883437 | €15,466 | €0 |
Jan 23, 2025 | €0.002018005592 | €0.003014553940 | €0.001845609765 | €0.002519665898 | €43,567 | €0 |
Jan 21, 2025 | €0.002703503983 | €0.004488532204 | €0.001744324332 | €0.002700568312 | €743,176 | €2,098,047 |
Jan 20, 2025 | €0.002123899121 | €0.002123899121 | €0.001784817184 | €0.001834854306 | €18,265 | €0 |
Jan 19, 2025 | €0.002685041779 | €0.002726237913 | €0.002046858951 | €0.002123899121 | €17,597 | €0 |
Jan 18, 2025 | €0.003189341410 | €0.003223247409 | €0.002466877432 | €0.002685041779 | €21,468 | €0 |
Jan 16, 2025 | €0.003505092125 | €0.003524002612 | €0.003188021833 | €0.003235300928 | €17,113 | €0 |
Jan 15, 2025 | €0.003257865991 | €0.003522786484 | €0.003160812133 | €0.003505092125 | €12,327 | €0 |
Jan 11, 2025 | €0.003532173261 | €0.003681855239 | €0.003458184856 | €0.003610013748 | €14,291 | €0 |
Jan 10, 2025 | €0.003750328380 | €0.003759951312 | €0.003522118431 | €0.003532173261 | €14,814 | €0 |
Jan 9, 2025 | €0.003670976407 | €0.004319727416 | €0.003644163544 | €0.003750328380 | €23,491 | €0 |
Jan 8, 2025 | €0.003943489905 | €0.003995951284 | €0.003635475541 | €0.003670976407 | €14,233 | €0 |
Jan 7, 2025 | €0.004139065897 | €0.004356964754 | €0.003907313163 | €0.003943489905 | €22,355 | €0 |
Jan 5, 2025 | €0.004471343711 | €0.004471343711 | €0.004074371960 | €0.004171887617 | €23,180 | €0 |
Jan 4, 2025 | €0.004697323811 | €0.004716303976 | €0.004364777798 | €0.004471343711 | €18,205 | €0 |
Jan 3, 2025 | €0.004764924658 | €0.005180194859 | €0.004598869129 | €0.004697323811 | €22,972 | €0 |
Dec 31, 2024 | €0.004068044161 | €0.004331916214 | €0.003996982133 | €0.003997541583 | €22,313 | €0 |
Dec 30, 2024 | €0.004208464264 | €0.004401654386 | €0.003997868951 | €0.004068044161 | €16,810 | €0 |
Dec 25, 2024 | €0.005625233258 | €0.006515326924 | €0.004598217495 | €0.004914763590 | €680,795 | €3,291,400 |
Dec 13, 2024 | €0.006546326167 | €0.006592695016 | €0.005845968280 | €0.005949004968 | €956,159 | €3,745,946 |
Dec 12, 2024 | €0.006990231474 | €0.007763655521 | €0.006063709348 | €0.006547643684 | €947,757 | €4,122,895 |
Dec 9, 2024 | €0.007638023261 | €0.009426239116 | €0.006866431998 | €0.008436692129 | €729,767 | €4,974,916 |
Dec 5, 2024 | €0.007564174844 | €0.007705226340 | €0.006982999129 | €0.007261615991 | €1,675,888 | €4,281,968 |
Dec 4, 2024 | €0.006827014486 | €0.009177268100 | €0.006825448595 | €0.007564159970 | €1,755,643 | €4,460,378 |
Dec 2, 2024 | €0.005591990172 | €0.008077493966 | €0.005441184969 | €0.007256560703 | €1,784,246 | €4,270,812 |
Dec 1, 2024 | €0.006414139798 | €0.006460841340 | €0.005228667975 | €0.005486581611 | €1,087,560 | €3,229,076 |
Nov 26, 2024 | €0.004439274827 | €0.004902296457 | €0.003627068745 | €0.004492228876 | €1,596,445 | €3,755,457 |
Nov 24, 2024 | €0.005133446457 | €0.005547432786 | €0.003973224710 | €0.004844107810 | €395,220 | €4,049,627 |
Nov 22, 2024 | €0.004409752843 | €0.005653944742 | €0.004106942704 | €0.005408903905 | €321,337 | €4,521,788 |
Nov 19, 2024 | €0.005326326719 | €0.006056097541 | €0.004480847588 | €0.004480847588 | €362,521 | €3,745,942 |
Nov 11, 2024 | €0.005605609690 | €0.005967695239 | €0.005067802128 | €0.005613431924 | €1,203,616 | €4,692,771 |
Nov 1, 2024 | €0.004240686664 | €0.004554663560 | €0.004117807475 | €0.004128024006 | €822,199 | €3,450,985 |
Oct 26, 2024 | €0.004884678843 | €0.005300095761 | €0.004884452394 | €0.005256848326 | €776,137 | €4,394,671 |
Oct 14, 2024 | €0.006107335338 | €0.006658658005 | €0.005928749448 | €0.006312118258 | €2,155,458 | €5,276,866 |
Jul 16, 2024 | €0.005664850940 | €0.005664850940 | €0.005664850940 | €0.005664850940 | €0 | €0 |
Jul 2, 2024 | €0.006323123009 | €0.006323123009 | €0.006307238497 | €0.006307238497 | €61 | €0 |
Jul 1, 2024 | €0.005947173127 | €0.006323123009 | €0.005801312244 | €0.006323123009 | €7,499 | €0 |
Jun 25, 2024 | €0.007034225914 | €0.007034225914 | €0.007034225914 | €0.007034225914 | €0 | €0 |
Jun 22, 2024 | €0.007034225914 | €0.007034225914 | €0.007034225914 | €0.007034225914 | €0 | €0 |
Jun 17, 2024 | €0.007720005085 | €0.007720005085 | €0.007536237700 | €0.007536237700 | €183 | €0 |
Jun 2, 2024 | €0.009599980944 | €0.009599980944 | €0.009071205750 | €0.009071205750 | €2,452 | €0 |
May 30, 2024 | €0.009599980944 | €0.009599980944 | €0.009599980944 | €0.009599980944 | €0 | €0 |
May 29, 2024 | €0.009486603382 | €0.009599980944 | €0.009486603382 | €0.009599980944 | €327 | €0 |
May 28, 2024 | €0.009486603382 | €0.009486603382 | €0.009486603382 | €0.009486603382 | €0 | €0 |
May 26, 2024 | €0.009430434569 | €0.009486603382 | €0.009430434569 | €0.009486603382 | €1,358 | €0 |
May 24, 2024 | €0.009430434569 | €0.009430434569 | €0.009430434569 | €0.009430434569 | €0 | €0 |
May 21, 2024 | €0.007646167835 | €0.009430434569 | €0.007646167835 | €0.009430434569 | €3,875 | €0 |
May 19, 2024 | €0.007685339879 | €0.007685339879 | €0.007685339879 | €0.007685339879 | €0 | €0 |
May 15, 2024 | €0.007242523955 | €0.007242523955 | €0.007233812394 | €0.007233812394 | €109 | €0 |
May 5, 2024 | €0.008585006386 | €0.008696814647 | €0.008585006386 | €0.008696814647 | €1,459 | €0 |
May 2, 2024 | €0.008067131392 | €0.008067131392 | €0.008067131392 | €0.008067131392 | €0 | €0 |
May 1, 2024 | €0.008067131392 | €0.008067131392 | €0.008067131392 | €0.008067131392 | €0 | €0 |
Apr 29, 2024 | €0.009218824054 | €0.009218824054 | €0.008722309612 | €0.008722309612 | €1,060 | €0 |
Apr 24, 2024 | €0.009579854180 | €0.009877293006 | €0.009579854180 | €0.009725861095 | €1,549 | €0 |
Apr 9, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
Mar 24, 2024 | €0.01085 | €0.01085 | €0.01055 | €0.01066 | €907 | €0 |
Mar 19, 2024 | €0.009938605837 | €0.01190 | €0.009938605837 | €0.01131 | €16,355 | €0 |
Mar 17, 2024 | €0.01028 | €0.01028 | €0.009764597826 | €0.01010 | €2,321 | €0 |
Mar 16, 2024 | €0.01098 | €0.01098 | €0.01028 | €0.01028 | €4,969 | €0 |
Mar 15, 2024 | €0.01200 | €0.01200 | €0.01088 | €0.01098 | €2,545 | €0 |
Mar 11, 2024 | €0.01300 | €0.01345 | €0.01268 | €0.01345 | €2,199 | €0 |
BlockBlend-Preisstatistiken
Advanced chart
Technical analysis
Über BlockBlend
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BlockBlend Preis heute?
Copy link to sectionDer BBL Preis beträgt derzeit €0.00. Der Preis von BlockBlend hat sich in den letzten 30 Tagen um -47.44% verändert. Sie können das Live-BlockBlend-Diagramm verwenden, um den BBL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BlockBlend Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BlockBlend Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BBL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BBL, bei einem maximalen Gesamtangebot von 100,000,000.00 BBL.
Wo kann ich BlockBlend kaufen?
Copy link to sectionSie können BlockBlend, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BlockBlend erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BlockBlend investieren?
Copy link to sectionDer einfachste Weg, in BlockBlend zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BlockBlend