BLOCKS (BLOCKS)
BLOCKS (BLOCKS)
Der Preis von BLOCKS beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BLOCKS, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000009521419 |
24h Niedrig | €0.000009346469 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 9.28B |
BLOCKS märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOCKS/WETH | €0.000530204901 | - | - | 253 | Kürzlich |
2 |
![]() |
BLOCKS/WETH | €0.000517801829 | - | - | 15 | Kürzlich |
3 |
![]() |
BLOCKS/USDT | €0.000607997180 | €20.14 | €17.52 | 7 | Kürzlich |
4 |
![]() |
BLOCKS/USDT | €0.000705829934 | - | - | 133 | Kürzlich |
5 |
![]() |
BLOCKS/WETH | €0.000442361553 | - | - | 315 | Kürzlich |
6 |
![]() |
BLOCKS/WETH | €0.000264692832 | - | - | 90 | Kürzlich |
7 |
![]() |
WMATIC/BLOCKS | €0.35 | - | - | 188 | Kürzlich |
8 |
![]() |
BLOCKS/BTC | €0.94 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BLOCKS-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 14, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 13, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 12, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 11, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 10, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 9, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 8, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 7, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 5, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 4, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 3, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 2, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Jan 1, 2025 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Dec 31, 2024 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Dec 28, 2024 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Dec 27, 2024 | €0.93693 | €0.93693 | €0.93693 | €0.93693 | €0 | €0 |
Dec 26, 2024 | €0.94248 | €0.94350 | €0.93683 | €0.93693 | €0 | €0 |
Dec 24, 2024 | €0.92244 | €0.94793 | €0.90502 | €0.94317 | €0 | €0 |
Dec 23, 2024 | €0.89090 | €0.92804 | €0.88804 | €0.92244 | €0 | €0 |
Dec 22, 2024 | €0.90102 | €0.92098 | €0.88652 | €0.89090 | €0 | €0 |
Dec 21, 2024 | €0.94394 | €0.95925 | €0.90073 | €0.90102 | €0 | €0 |
Dec 20, 2024 | €0.93247 | €0.94394 | €8.72 | €0.94394 | €0 | €0 |
Dec 19, 2024 | €0.99631 | €1.01 | €0.92066 | €0.93247 | €0 | €0 |
Dec 18, 2024 | €1.07 | €1.07 | €0.99631 | €0.99631 | €0 | €0 |
Dec 17, 2024 | €0.93859 | €1.10 | €0.93621 | €1.07 | €0 | €0 |
Dec 16, 2024 | €0.92755 | €0.95407 | €0.91554 | €0.93859 | €0 | €0 |
Dec 14, 2024 | €0.89691 | €0.90752 | €0.89195 | €0.89539 | €0 | €0 |
Dec 13, 2024 | €0.88551 | €0.90160 | €8.79 | €0.89675 | €0 | €0 |
Dec 12, 2024 | €0.89614 | €0.90718 | €0.88097 | €0.88551 | €0 | €0 |
Dec 11, 2024 | €8.55 | €0.90093 | €8.48 | €0.89614 | €0 | €0 |
Dec 10, 2024 | €8.63 | €8.69 | €8.35 | €8.55 | €0 | €0 |
Dec 9, 2024 | €0.89521 | €0.89602 | €8.47 | €8.63 | €0 | €0 |
Dec 8, 2024 | €0.88491 | €0.88942 | €8.76 | €0.88777 | €0 | €0 |
Dec 7, 2024 | €0.88480 | €0.88962 | €8.78 | €0.88478 | €0 | €0 |
Dec 6, 2024 | €8.59 | €0.90292 | €8.55 | €0.88480 | €0 | €0 |
Dec 5, 2024 | €8.75 | €0.91702 | €8.47 | €8.55 | €0 | €0 |
Dec 4, 2024 | €8.50 | €8.78 | €8.39 | €8.75 | €0 | €0 |
Dec 3, 2024 | €8.49 | €8.52 | €8.29 | €8.50 | €0 | €0 |
Dec 2, 2024 | €8.62 | €8.69 | €8.40 | €8.49 | €0 | €0 |
Nov 30, 2024 | €8.63 | €8.63 | €8.52 | €8.54 | €0 | €0 |
Nov 29, 2024 | €8.47 | €8.73 | €8.45 | €8.63 | €0 | €0 |
Nov 28, 2024 | €8.49 | €8.55 | €8.38 | €8.47 | €0 | €0 |
Nov 27, 2024 | €8.14 | €8.62 | €8.13 | €8.49 | €0 | €0 |
Nov 26, 2024 | €8.25 | €8.41 | €8.05 | €8.14 | €0 | €0 |
Nov 25, 2024 | €8.67 | €8.76 | €8.21 | €8.25 | €0 | €0 |
Nov 24, 2024 | €8.66 | €8.73 | €8.49 | €8.67 | €0 | €0 |
Nov 23, 2024 | €8.76 | €8.76 | €8.61 | €8.66 | €0 | €0 |
Nov 21, 2024 | €8.34 | €8.75 | €8.34 | €8.72 | €0 | €0 |
Nov 20, 2024 | €8.17 | €8.40 | €8.12 | €8.34 | €0 | €0 |
Nov 19, 2024 | €8.02 | €8.32 | €8.01 | €8.17 | €0 | €0 |
Nov 18, 2024 | €7.95 | €8.18 | €7.92 | €8.02 | €0 | €0 |
Nov 14, 2024 | €8.01 | €8.11 | €7.69 | €7.72 | €0 | €0 |
Nov 10, 2024 | €6.79 | €7.18 | €6.78 | €7.12 | €0 | €0 |
Nov 9, 2024 | €6.78 | €6.79 | €6.71 | €6.78 | €0 | €0 |
Nov 5, 2024 | €6.00 | €6.23 | €5.98 | €6.14 | €0 | €0 |
Oct 31, 2024 | €6.40 | €6.43 | €6.17 | €6.23 | €0 | €0 |
Oct 26, 2024 | €5.90 | €5.95 | €5.88 | €5.93 | €0 | €0 |
Oct 20, 2024 | €6.05 | €6.13 | €6.03 | €6.13 | €0 | €0 |
Oct 13, 2024 | €5.66 | €5.67 | €5.58 | €5.63 | €0 | €0 |
Oct 2, 2024 | €5.61 | €5.71 | €5.41 | €5.42 | €0 | €0 |
Sep 24, 2024 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
Sep 23, 2024 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
Sep 17, 2024 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
Jul 17, 2024 | €0.000189736629 | €0.000198567057 | €0.000189736629 | €0.000198567057 | €491 | €0 |
Jul 12, 2024 | €0.000179412860 | €0.000181141484 | €0.000177707876 | €0.000180867896 | €17 | €0 |
Jul 7, 2024 | €0.000202506448 | €0.000202506448 | €0.000202506448 | €0.000202506448 | €0 | €0 |
Jul 1, 2024 | €0.000198380809 | €0.000203012419 | €0.000198380809 | €0.000202909055 | €307 | €0 |
Jun 27, 2024 | €0.000209987023 | €0.000209987023 | €0.000209987023 | €0.000209987023 | €0 | €0 |
Jun 25, 2024 | €0.000204157341 | €0.000211656830 | €0.000204157341 | €0.000209987023 | €0 | €0 |
Jun 19, 2024 | €0.000203010285 | €0.000204021165 | €0.000203010285 | €0.000204021165 | €0 | €0 |
Jun 16, 2024 | €0.000217943447 | €0.000217943447 | €0.000217943447 | €0.000217943447 | €0 | €0 |
Apr 25, 2024 | €0.000267859515 | €0.000267859515 | €0.000267859515 | €0.000267859515 | €0 | €0 |
Apr 24, 2024 | €0.000267859515 | €0.000267859515 | €0.000267859515 | €0.000267859515 | €0 | €0 |
Apr 22, 2024 | €0.000267859515 | €0.000267859515 | €0.000267859515 | €0.000267859515 | €0 | €0 |
Apr 9, 2024 | €0.000309206277 | €0.000309206277 | €0.000309206277 | €0.000309206277 | €0 | €0 |
Apr 7, 2024 | €0.000278534398 | €0.000278534398 | €0.000278534398 | €0.000278534398 | €0 | €0 |
Mar 29, 2024 | €0.000288113426 | €0.000290075643 | €0.000288113426 | €0.000289450613 | €382 | €0 |
Mar 27, 2024 | €0.000289620804 | €0.000299470613 | €0.000288113426 | €0.000288113426 | €632 | €0 |
Mar 24, 2024 | €0.000289620804 | €0.000289620804 | €0.000289620804 | €0.000289620804 | €0 | €0 |
Mar 19, 2024 | €0.000309914171 | €0.000309914171 | €0.000272974159 | €0.000272974159 | €3,701 | €0 |
Mar 5, 2024 | €0.000312636799 | €0.000328760147 | €0.000312636799 | €0.000328760147 | €264 | €0 |
Mar 3, 2024 | €0.000316532322 | €0.000316532322 | €0.000301305508 | €0.000301305508 | €5,663 | €0 |
Mar 2, 2024 | €0.000316532322 | €0.000316532322 | €0.000316532322 | €0.000316532322 | €0 | €0 |
Mar 1, 2024 | €0.000315075208 | €0.000316532322 | €0.000314818562 | €0.000316532322 | €1,366 | €0 |
Feb 26, 2024 | €0.000305391629 | €0.000305391629 | €0.000305391629 | €0.000305391629 | €0 | €0 |
Feb 24, 2024 | €0.000291670993 | €0.000291670993 | €0.000290826222 | €0.000290826222 | €143 | €0 |
Feb 21, 2024 | €0.000296931259 | €0.000296931259 | €0.000296931259 | €0.000296931259 | €0 | €0 |
Feb 20, 2024 | €0.000296931259 | €0.000296931259 | €0.000296931259 | €0.000296931259 | €0 | €0 |
Feb 16, 2024 | €0.000295771351 | €0.000298288761 | €0.000281881123 | €0.000281881123 | €3,896 | €0 |
Feb 8, 2024 | €0.000291176177 | €0.000302057108 | €0.000291176177 | €0.000299455266 | €1,200 | €0 |
Jan 26, 2024 | €0.000377595126 | €0.000377595126 | €0.000363483897 | €0.000363483897 | €10,483 | €0 |
Jan 25, 2024 | €0.000380649438 | €0.000380649438 | €0.000374117021 | €0.000377595126 | €749 | €0 |
Jan 24, 2024 | €0.000396809111 | €0.000396809111 | €0.000378208068 | €0.000380649438 | €134 | €0 |
Jan 23, 2024 | €0.000396809111 | €0.000396809111 | €0.000396809111 | €0.000396809111 | €0 | €0 |
Jan 20, 2024 | €0.000444250813 | €0.000444250813 | €0.000444250813 | €0.000444250813 | €0 | €0 |
Jan 19, 2024 | €0.000457782089 | €0.000457782089 | €0.000442652533 | €0.000444250813 | €1,159 | €0 |
Jan 14, 2024 | €0.000463274693 | €0.000463274693 | €0.000445219856 | €0.000445219856 | €1,005 | €0 |
Jan 11, 2024 | €0.000465104866 | €0.000481136041 | €0.000465104866 | €0.000469317173 | €3,313 | €0 |
Jan 8, 2024 | €0.000464163806 | €0.000464163806 | €0.000442187467 | €0.000442187467 | €3,422 | €0 |
BLOCKS-Preisstatistiken
Advanced chart
Technical analysis
Über BLOCKS
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BLOCKS Preis heute?
Copy link to sectionDer BLOCKS Preis beträgt derzeit €0.00. Der Preis von BLOCKS hat sich in den letzten 30 Tagen um +2.44% verändert. Sie können das Live-BLOCKS-Diagramm verwenden, um den BLOCKS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BLOCKS Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BLOCKS Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BLOCKS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BLOCKS, bei einem maximalen Gesamtangebot von 9,284,838,001.60 BLOCKS.
Wo kann ich BLOCKS kaufen?
Copy link to sectionSie können BLOCKS, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BLOCKS erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BLOCKS investieren?
Copy link to sectionDer einfachste Weg, in BLOCKS zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BLOCKS