BlockRock (BRO$)
BlockRock (BRO$)
Der Preis von BlockRock beträgt €0.00, eine Veränderung von +2.82% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BlockRock, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000032600972 |
24h Niedrig | €0.000032600972 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
BlockRock märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRO$/WBNB | €3.22 | - | - | 134 | Kürzlich |
2 |
![]() |
BRO$/WBNB | €0.000780054568 | - | - | 901 | Kürzlich |
3 |
![]() |
BRO$/WBNB | €0.000782970347 | - | - | 154 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BlockRock-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 23, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 20, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 19, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 18, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Oct 17, 2024 | €3.17 | €3.26 | €3.17 | €3.26 | €118 | €0 |
Oct 14, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Oct 13, 2024 | €3.24 | €3.24 | €3.17 | €3.17 | €236 | €0 |
Sep 30, 2024 | €4.13 | €4.13 | €3.80 | €3.80 | €61 | €0 |
Sep 29, 2024 | €4.40 | €4.40 | €4.13 | €4.13 | €872 | €0 |
Sep 23, 2024 | €4.78 | €4.78 | €4.74 | €4.74 | €155 | €0 |
Sep 21, 2024 | €5.20 | €5.20 | €5.19 | €5.19 | €635 | €0 |
Sep 17, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Jul 21, 2024 | €0.000720821486 | €0.000720821486 | €0.000429344355 | €0.000429806595 | €20,799 | €0 |
Jul 14, 2024 | €0.000761444609 | €0.000761444609 | €0.000759944707 | €0.000759944707 | €893 | €0 |
Jul 7, 2024 | €0.000776696836 | €0.000776696836 | €0.000744821449 | €0.000744821449 | €1,365 | €0 |
Jun 28, 2024 | €0.000918280410 | €0.000974033732 | €0.000916881914 | €0.000966511107 | €3,806 | €0 |
Jun 23, 2024 | €0.000897609322 | €0.000906513267 | €0.000897609322 | €0.000906513267 | €60 | €0 |
Jun 1, 2024 | €0.001134100239 | €0.001135951045 | €0.001103137307 | €0.001135951045 | €2,530 | €0 |
May 31, 2024 | €0.001138793965 | €0.001147486660 | €0.001134100239 | €0.001134100239 | €779 | €0 |
May 15, 2024 | €0.000649725518 | €0.000677663954 | €0.000649725518 | €0.000677663954 | €485 | €0 |
May 5, 2024 | €0.000706445758 | €0.000709893247 | €0.000706159248 | €0.000709893247 | €345 | €0 |
May 2, 2024 | €0.000688577100 | €0.000704351672 | €0.000658622874 | €0.000659331831 | €2,920 | €0 |
Apr 30, 2024 | €0.000689595015 | €0.000689595015 | €0.000669355731 | €0.000669355731 | €73 | €0 |
Apr 24, 2024 | €0.000787964064 | €0.000787964064 | €0.000787964064 | €0.000787964064 | €0 | €0 |
Apr 18, 2024 | €0.000745281118 | €0.000745281118 | €0.000728404368 | €0.000732381663 | €165 | €0 |
Apr 9, 2024 | €0.000815813020 | €0.000815813020 | €0.000798598999 | €0.000798598999 | €298 | €0 |
Apr 7, 2024 | €0.000816485098 | €0.000816485098 | €0.000812803521 | €0.000812803521 | €91 | €0 |
Apr 3, 2024 | €0.000782128534 | €0.000793213069 | €0.000782128534 | €0.000785911879 | €309 | €0 |
Mar 20, 2024 | €0.000660358087 | €0.000709506264 | €0.000660358087 | €0.000709506264 | €336 | €0 |
Mar 13, 2024 | €0.000763840913 | €0.000865756615 | €0.000754150386 | €0.000865756615 | €2,652 | €0 |
Mar 4, 2024 | €0.000670224904 | €0.000670224904 | €0.000669369198 | €0.000670161086 | €36 | €0 |
Mar 2, 2024 | €0.000671917122 | €0.000677613842 | €0.000660406946 | €0.000660406946 | €833 | €0 |
Feb 22, 2024 | €0.000764155367 | €0.000776176428 | €0.000755519653 | €0.000776176428 | €447 | €0 |
Feb 21, 2024 | €0.000741591277 | €0.000773240443 | €0.000741591277 | €0.000764155367 | €1,912 | €0 |
Feb 20, 2024 | €0.000728066947 | €0.000741591277 | €0.000725009224 | €0.000741591277 | €427 | €0 |
Feb 16, 2024 | €0.000719693425 | €0.000737550411 | €0.000717323224 | €0.000717323224 | €184 | €0 |
Feb 7, 2024 | €0.000638551384 | €0.000639516051 | €0.000638551384 | €0.000639516051 | €2 | €0 |
Feb 3, 2024 | €0.000640392333 | €0.000661841844 | €0.000640392333 | €0.000661841844 | €940 | €0 |
Jan 30, 2024 | €0.000650507789 | €0.000657903408 | €0.000650303976 | €0.000650303976 | €189 | €0 |
Jan 29, 2024 | €0.000615856686 | €0.000650507789 | €0.000615856686 | €0.000650507789 | €22 | €0 |
Jan 25, 2024 | €0.000595232434 | €0.000615856686 | €0.000595232434 | €0.000615856686 | €1,061 | €0 |
Jan 24, 2024 | €0.000596074180 | €0.000596074180 | €0.000593687814 | €0.000595232434 | €117 | €0 |
Jan 23, 2024 | €0.000612864302 | €0.000612864302 | €0.000582112564 | €0.000596074180 | €944 | €0 |
Jan 22, 2024 | €0.000616064882 | €0.000616064882 | €0.000612864302 | €0.000612864302 | €938 | €0 |
Jan 21, 2024 | €0.000594427480 | €0.000616064882 | €0.000594427480 | €0.000616064882 | €116 | €0 |
Jan 20, 2024 | €0.000594427480 | €0.000594427480 | €0.000594427480 | €0.000594427480 | €0 | €0 |
Jan 19, 2024 | €0.000611965746 | €0.000613658423 | €0.000594427480 | €0.000594427480 | €1,137 | €0 |
Jan 17, 2024 | €0.000622380415 | €0.000622380415 | €0.000609762622 | €0.000609762622 | €207 | €0 |
Jan 16, 2024 | €0.000622586534 | €0.000625756029 | €0.000622380415 | €0.000622380415 | €80 | €0 |
Jan 15, 2024 | €0.000594667833 | €0.000622586534 | €0.000592273849 | €0.000622586534 | €189 | €0 |
Jan 14, 2024 | €0.000591937974 | €0.000594667833 | €0.000591937974 | €0.000594667833 | €112 | €0 |
Jan 13, 2024 | €0.000608537483 | €0.000608537483 | €0.000585687069 | €0.000591937974 | €95 | €0 |
Jan 12, 2024 | €0.000610107818 | €0.000610107818 | €0.000608537483 | €0.000608537483 | €412 | €0 |
Jan 11, 2024 | €0.000577813532 | €0.000634644571 | €0.000577813532 | €0.000610107818 | €1,455 | €0 |
Jan 10, 2024 | €0.000587383875 | €0.000587383875 | €0.000574087976 | €0.000577813532 | €166 | €0 |
Jan 8, 2024 | €0.000574900070 | €0.000579895812 | €0.000574900070 | €0.000579895812 | €280 | €0 |
Jan 7, 2024 | €0.000592137491 | €0.000593442969 | €0.000572969315 | €0.000574900070 | €875 | €0 |
Dec 14, 2023 | €0.000618241699 | €0.000624929154 | €0.000609410735 | €0.000623623108 | €378 | €0 |
Dec 13, 2023 | €0.000626183310 | €0.000628144714 | €0.000603296500 | €0.000618482370 | €249 | €0 |
Dec 6, 2023 | €0.000534691728 | €0.000542560446 | €0.000530003033 | €0.000536029703 | €206 | €0 |
Dec 1, 2023 | €0.000493258185 | €0.000498300255 | €0.000492117468 | €0.000495914417 | €55 | €0 |
Nov 25, 2023 | €0.000582161362 | €0.000590529722 | €0.000581519076 | €0.000590439778 | €220 | €0 |
Nov 18, 2023 | €0.000750031493 | €0.000750133553 | €0.000731852751 | €0.000735926513 | €628 | €0 |
Nov 17, 2023 | €0.000749837887 | €0.000759839165 | €0.000743715082 | €0.000749569177 | €4 | €0 |
Nov 15, 2023 | €0.000781902300 | €0.000808709007 | €0.000781887237 | €0.000799716566 | €1,671 | €0 |
Nov 8, 2023 | €0.000794430412 | €0.000801632451 | €0.000788545718 | €0.000799316326 | €102 | €0 |
Nov 6, 2023 | €0.000905955562 | €0.000946155117 | €0.000884032988 | €0.000904198687 | €2,207 | €0 |
Oct 29, 2023 | €0.000828114080 | €0.000832890516 | €0.000821905788 | €0.000829503223 | €484 | €0 |
Oct 23, 2023 | €0.000795505594 | €0.000810629449 | €0.000768156144 | €0.000803752811 | €1,338 | €0 |
Oct 21, 2023 | €0.000779141133 | €0.000789726839 | €0.000779141133 | €0.000781116215 | €195 | €0 |
Oct 15, 2023 | €0.000873319980 | €0.000954465813 | €0.000872341685 | €0.000948871448 | €3,118 | €0 |
Oct 7, 2023 | €0.000861976026 | €0.000894874074 | €0.000861690447 | €0.000894874074 | €2,104 | €0 |
Oct 4, 2023 | €0.000817904134 | €0.000864540894 | €0.000808612478 | €0.000863552767 | €1,636 | €0 |
Sep 29, 2023 | €0.000836240521 | €0.000843279868 | €0.000831411959 | €0.000841214438 | €534 | €0 |
Sep 22, 2023 | €0.000647408189 | €0.000667788820 | €0.000644579909 | €0.000667284002 | €1,093 | €0 |
Sep 21, 2023 | €0.000663953728 | €0.000666017413 | €0.000644733059 | €0.000647398597 | €410 | €0 |
Sep 8, 2023 | €0.000731840768 | €0.000736865111 | €0.000721229378 | €0.000727599387 | €281 | €0 |
Sep 4, 2023 | €0.000740967279 | €0.000747963813 | €0.000733454703 | €0.000741788730 | €535 | €0 |
Sep 2, 2023 | €0.000757631229 | €0.000757631229 | €0.000727461108 | €0.000729911497 | €1,113 | €0 |
Sep 1, 2023 | €0.000768557541 | €0.000768557541 | €0.000750275083 | €0.000757597732 | €9 | €0 |
Aug 31, 2023 | €0.000798374303 | €0.000800479984 | €0.000764431436 | €0.000768531885 | €114 | €0 |
Aug 30, 2023 | €0.000819405712 | €0.000820339437 | €0.000792039829 | €0.000798190525 | €1,023 | €0 |
Aug 29, 2023 | €0.000770634508 | €0.000824204002 | €0.000766145110 | €0.000819162011 | €711 | €0 |
Aug 28, 2023 | €0.000771749456 | €0.000772769119 | €0.000750645306 | €0.000770716174 | €645 | €0 |
Aug 27, 2023 | €0.000784815396 | €0.000796045526 | €0.000769804018 | €0.000771644992 | €1,210 | €0 |
Aug 26, 2023 | €0.000789518753 | €0.000791209664 | €0.000780438462 | €0.000784773545 | €269 | €0 |
Aug 25, 2023 | €0.000788587590 | €0.000790978779 | €0.000772109062 | €0.000789518753 | €60 | €0 |
Aug 24, 2023 | €0.000791926166 | €0.000807033665 | €0.000776520816 | €0.000788563344 | €793 | €0 |
Aug 23, 2023 | €0.000770224407 | €0.000799563330 | €0.000770224407 | €0.000791988794 | €42 | €0 |
Aug 22, 2023 | €0.000873934732 | €0.000878168858 | €0.000744924769 | €0.000769949195 | €3,888 | €0 |
Aug 21, 2023 | €0.000902077001 | €0.000902534405 | €0.000851788643 | €0.000875152986 | €891 | €0 |
Aug 20, 2023 | €0.000892425095 | €0.000907523096 | €0.000887226847 | €0.000902111010 | €379 | €0 |
Aug 19, 2023 | €0.000916226183 | €0.000920014880 | €0.000888908467 | €0.000892330351 | €1,074 | €0 |
Aug 18, 2023 | €0.000921250657 | €0.000921250657 | €0.000915526480 | €0.000915995219 | €171 | €0 |
Aug 17, 2023 | €0.000977673811 | €0.000977673811 | €0.000903875865 | €0.000920789262 | €10 | €0 |
Aug 16, 2023 | €0.000995636211 | €0.000996827912 | €0.000974224507 | €0.000977696486 | €119 | €0 |
Aug 15, 2023 | €0.001013512531 | €0.001013571364 | €0.000988939601 | €0.000995725252 | €328 | €0 |
Aug 14, 2023 | €0.000891030396 | €0.001025048674 | €0.000889694317 | €0.001013604451 | €6,913 | €0 |
Aug 13, 2023 | €0.000901421945 | €0.000902092987 | €0.000890172178 | €0.000890897278 | €356 | €0 |
Aug 12, 2023 | €0.000905809337 | €0.000910707008 | €0.000901013536 | €0.000901441991 | €264 | €0 |
BlockRock-Preisstatistiken
Advanced chart
Technical analysis
Über BlockRock
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BlockRock Preis heute?
Copy link to sectionDer BRO$ Preis beträgt derzeit €0.00. Der Preis von BlockRock hat sich in den letzten 30 Tagen um -31.29% verändert. Sie können das Live-BlockRock-Diagramm verwenden, um den BRO$/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BlockRock Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BlockRock Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BRO$?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BRO$, bei einem maximalen Gesamtangebot von 0.00 BRO$.
Wo kann ich BlockRock kaufen?
Copy link to sectionSie können BlockRock, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BlockRock erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BlockRock investieren?
Copy link to sectionDer einfachste Weg, in BlockRock zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BlockRock