Blocksmith Labs Forge ($FORGE)
Blocksmith Labs Forge ($FORGE)
Der Preis von Blocksmith Labs Forge beträgt €0.006242154620, eine Veränderung von -1.67% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Blocksmith Labs Forge, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000060506320 |
---|---|
24h Hoch | €0.006369377598 |
24h Niedrig | €0.006133177844 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7454 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Blocksmith Labs Forge märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
$FORGE/SOL | €0.006215534192 | - | - | 192 | Kürzlich |
2 |
![]() |
USDC/$FORGE | €0.88 | - | - | 167 | Kürzlich |
3 |
![]() |
USDC/$FORGE | €0.88 | - | - | 160 | Kürzlich |
4 |
![]() |
$FORGE/SOL | €0.006095767664 | - | - | 1 | Kürzlich |
5 |
![]() |
$FORGE/SOL | €0.01 | - | - | 57 | Kürzlich |
6 |
![]() |
$FORGE/SOL | €0.05 | - | - | 20,597 | Kürzlich |
7 |
![]() |
USDC/$FORGE | €0.88 | - | - | 13,330 | Kürzlich |
8 |
![]() |
USDC/$FORGE | €0.89 | - | - | 23,294 | Kürzlich |
9 |
![]() |
$FORGE/SOL | €0.05 | - | - | 11,849 | Kürzlich |
10 |
![]() |
USDC/$FORGE | €0.86 | - | - | 418 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Blocksmith Labs Forge-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.006140596988 | €0.006377510711 | €0.006140596988 | €0.006186518756 | €531 | €0 |
Apr 6, 2025 | €0.006660652455 | €0.006690882554 | €0.006027439773 | €0.006092966418 | €384 | €0 |
Apr 5, 2025 | €0.006703481269 | €0.006765310555 | €0.006565422516 | €0.006660652455 | €171 | €0 |
Apr 4, 2025 | €0.006571257431 | €0.006774581068 | €0.006407681476 | €0.006703481269 | €552 | €0 |
Apr 3, 2025 | €0.006717873556 | €0.006808792008 | €0.006527110571 | €0.006571257431 | €424 | €0 |
Apr 2, 2025 | €0.006890762138 | €0.007443481818 | €0.006717820768 | €0.006717873556 | €529 | €0 |
Apr 1, 2025 | €0.006609297147 | €0.006894127875 | €0.006557660794 | €0.006890762138 | €0 | €0 |
Mar 31, 2025 | €0.006700961159 | €0.006759856264 | €0.006576076990 | €0.006609297147 | €351 | €0 |
Mar 30, 2025 | €0.006499623327 | €0.006705908994 | €0.006486167303 | €0.006700961159 | €313 | €0 |
Mar 29, 2025 | €0.007304573770 | €0.007326434932 | €0.006477022079 | €0.006499623327 | €773 | €0 |
Mar 28, 2025 | €0.008005341810 | €0.008005341810 | €0.007254022876 | €0.007304573770 | €0 | €0 |
Mar 27, 2025 | €0.007966072795 | €0.008103584045 | €0.007931461076 | €0.008005341810 | €167 | €0 |
Mar 26, 2025 | €0.008057103276 | €0.008126628248 | €0.007912666813 | €0.007966072795 | €357 | €0 |
Mar 23, 2025 | €0.007963031768 | €0.008152979428 | €0.007929172326 | €0.007977255441 | €0 | €0 |
Mar 22, 2025 | €0.008115804970 | €0.008182581015 | €0.007963031768 | €0.007963031768 | €206 | €0 |
Mar 21, 2025 | €0.008420917349 | €0.008678229942 | €0.008063776217 | €0.008115804970 | €0 | €0 |
Mar 20, 2025 | €0.008478751253 | €0.008629975472 | €0.008187443525 | €0.008420917349 | €689 | €0 |
Mar 19, 2025 | €0.007165076761 | €0.009037676878 | €0.007145803810 | €0.008478751253 | €2,454 | €0 |
Mar 18, 2025 | €0.007481480121 | €0.007481480121 | €0.007093057146 | €0.007165076761 | €379 | €0 |
Mar 16, 2025 | €0.007225432273 | €0.007787291302 | €0.007168109455 | €0.007425204887 | €879 | €0 |
Mar 15, 2025 | €0.006865747197 | €0.007232587976 | €0.006844050599 | €0.007225432273 | €0 | €0 |
Mar 14, 2025 | €0.006575431832 | €0.006919104716 | €0.006558022962 | €0.006865747197 | €242 | €0 |
Mar 13, 2025 | €0.006611801151 | €0.006632527613 | €0.006471427483 | €0.006575431832 | €344 | €0 |
Mar 12, 2025 | €0.006634437296 | €0.006766414208 | €0.006485426267 | €0.006611801151 | €449 | €0 |
Mar 11, 2025 | €0.006404463157 | €0.006728485024 | €0.006201041703 | €0.006634437296 | €674 | €0 |
Mar 10, 2025 | €0.006664399304 | €0.006766777549 | €0.006164663711 | €0.006404463157 | €1,256 | €0 |
Mar 8, 2025 | €0.007246531875 | €0.007340771644 | €0.007132321120 | €0.007156691937 | €0 | €0 |
Mar 7, 2025 | €0.007698846510 | €0.007706270089 | €0.007246530767 | €0.007246531875 | €937 | €0 |
Mar 6, 2025 | €0.007774500803 | €0.008009710175 | €0.007559856259 | €0.007698846510 | €0 | €0 |
Mar 5, 2025 | €0.007794253566 | €0.007922523953 | €0.007588841462 | €0.007774500803 | €468 | €0 |
Mar 3, 2025 | €0.009165757687 | €0.009194173341 | €0.007703629125 | €0.007906449803 | €1,187 | €0 |
Mar 2, 2025 | €0.007896912237 | €0.009293625914 | €0.007734859025 | €0.009165757687 | €1,622 | €0 |
Feb 28, 2025 | €0.007210105472 | €0.007869132616 | €0.006914552832 | €0.007869124221 | €1,092 | €0 |
Feb 21, 2025 | €0.007408396027 | €0.007943549426 | €0.007345006601 | €0.007606938599 | €1,159 | €0 |
Feb 20, 2025 | €0.007183595210 | €0.007439373854 | €0.007170044332 | €0.007408396027 | €314 | €0 |
Feb 19, 2025 | €0.007119097561 | €0.007239165840 | €0.006640367889 | €0.007183595210 | €1,227 | €0 |
Feb 18, 2025 | €0.007742766815 | €0.007742766815 | €0.006875238967 | €0.007119097561 | €947 | €0 |
Feb 16, 2025 | €0.008621184359 | €0.008651542604 | €0.008342186839 | €0.008342186839 | €151 | €0 |
Feb 11, 2025 | €0.008390863427 | €0.008558990937 | €0.008245731662 | €0.008301513164 | €248 | €0 |
Feb 9, 2025 | €0.008969654883 | €0.009174080519 | €0.008383417812 | €0.008567093272 | €688 | €0 |
Feb 7, 2025 | €0.008887072977 | €0.009384945204 | €0.008838798900 | €0.008945339772 | €831 | €0 |
Feb 6, 2025 | €0.009449649843 | €0.009738633461 | €0.008887026162 | €0.008887072977 | €744 | €0 |
Feb 5, 2025 | €0.01028 | €0.01035 | €0.009449649843 | €0.009449649843 | €638 | €0 |
Feb 4, 2025 | €0.01027 | €0.01034 | €0.009735482866 | €0.01028 | €1,280 | €0 |
Feb 3, 2025 | €0.009657916320 | €0.01027 | €0.008896653342 | €0.01027 | €2,047 | €0 |
Feb 2, 2025 | €0.01076 | €0.01094 | €0.009351347918 | €0.009657916320 | €1,694 | €0 |
Feb 1, 2025 | €0.01222 | €0.01229 | €0.01076 | €0.01076 | €929 | €0 |
Jan 30, 2025 | €0.01412 | €0.01468 | €0.01339 | €0.01344 | €1,280 | €0 |
Jan 29, 2025 | €0.01416 | €0.01457 | €0.01391 | €0.01412 | €687 | €0 |
Jan 26, 2025 | €0.01758 | €0.01788 | €0.01654 | €0.01654 | €680 | €0 |
Jan 22, 2025 | €0.01389 | €0.01568 | €0.01389 | €0.01475 | €2,605 | €0 |
Jan 21, 2025 | €0.01411 | €0.01443 | €0.01324 | €0.01389 | €2,180 | €0 |
Jan 20, 2025 | €0.01478 | €0.01637 | €0.01411 | €0.01411 | €4,849 | €0 |
Jan 18, 2025 | €0.01543 | €0.01652 | €0.01536 | €0.01607 | €3,143 | €0 |
Jan 15, 2025 | €0.01182 | €0.01239 | €0.01155 | €0.01239 | €1,056 | €0 |
Jan 11, 2025 | €0.01324 | €0.01325 | €0.009759393234 | €0.009763846091 | €2,843 | €0 |
Jan 8, 2025 | €0.01456 | €0.01674 | €0.01438 | €0.01674 | €3,134 | €0 |
Jan 7, 2025 | €0.01451 | €0.01456 | €0.01267 | €0.01456 | €3,551 | €0 |
Jan 5, 2025 | €0.01164 | €0.02787 | €0.01161 | €0.02183 | €37,929 | €0 |
Jan 2, 2025 | €0.01057 | €0.01118 | €0.01057 | €0.01112 | €314 | €0 |
Jan 1, 2025 | €0.01086 | €0.01101 | €0.01044 | €0.01057 | €791 | €0 |
Dec 28, 2024 | €0.01045 | €0.01092 | €0.01045 | €0.01092 | €944 | €0 |
Dec 27, 2024 | €0.01095 | €0.01104 | €0.01045 | €0.01045 | €1,094 | €0 |
Dec 25, 2024 | €0.01114 | €0.01157 | €0.01072 | €0.01078 | €1,143 | €0 |
Dec 24, 2024 | €0.01146 | €0.01146 | €0.01083 | €0.01114 | €909 | €0 |
Dec 23, 2024 | €0.01054 | €0.01153 | €0.01039 | €0.01146 | €1,077 | €0 |
Dec 21, 2024 | €0.01093 | €0.01122 | €0.009950674546 | €0.01000 | €789 | €0 |
Dec 19, 2024 | €0.01236 | €0.01265 | €0.01145 | €0.01168 | €890 | €0 |
Dec 18, 2024 | €0.01421 | €0.01432 | €0.01236 | €0.01236 | €845 | €0 |
Dec 14, 2024 | €0.01200 | €0.01216 | €0.01151 | €0.01215 | €1,055 | €0 |
Dec 13, 2024 | €0.01216 | €0.01260 | €0.01194 | €0.01200 | €1,321 | €0 |
Dec 12, 2024 | €0.01203 | €0.01255 | €0.01158 | €0.01216 | €1,685 | €0 |
Dec 9, 2024 | €0.01205 | €0.01205 | €0.01086 | €0.01135 | €1,412 | €0 |
Dec 7, 2024 | €0.01210 | €0.01244 | €0.01200 | €0.01220 | €466 | €0 |
Dec 6, 2024 | €0.01188 | €0.01254 | €0.01182 | €0.01210 | €674 | €0 |
Dec 5, 2024 | €0.01293 | €0.01356 | €0.01275 | €0.01298 | €714 | €0 |
Dec 4, 2024 | €0.01354 | €0.01380 | €0.01287 | €0.01293 | €714 | €0 |
Dec 3, 2024 | €0.01434 | €0.01438 | €0.01282 | €0.01354 | €1,441 | €0 |
Dec 2, 2024 | €0.01397 | €0.01500 | €0.01382 | €0.01434 | €2,342 | €0 |
Dec 1, 2024 | €0.01251 | €0.01397 | €0.01235 | €0.01397 | €2,902 | €0 |
Nov 30, 2024 | €0.01246 | €0.01286 | €0.01246 | €0.01251 | €911 | €0 |
Nov 29, 2024 | €0.01055 | €0.01247 | €0.01055 | €0.01246 | €1,946 | €0 |
Nov 28, 2024 | €0.01096 | €0.01105 | €0.01046 | €0.01055 | €361 | €0 |
Nov 27, 2024 | €0.01047 | €0.01110 | €0.01045 | €0.01096 | €728 | €0 |
Nov 26, 2024 | €0.01064 | €0.01070 | €0.01025 | €0.01047 | €491 | €0 |
Nov 25, 2024 | €0.01162 | €0.01162 | €0.01049 | €0.01064 | €868 | €0 |
Nov 24, 2024 | €0.01163 | €0.01177 | €0.01108 | €0.01162 | €715 | €0 |
Nov 23, 2024 | €0.01147 | €0.01214 | €0.01133 | €0.01163 | €1,290 | €0 |
Nov 22, 2024 | €0.01185 | €0.01205 | €0.01135 | €0.01147 | €768 | €0 |
Nov 21, 2024 | €0.01137 | €0.01200 | €0.01123 | €0.01185 | €694 | €0 |
Nov 20, 2024 | €0.01141 | €0.01141 | €0.01104 | €0.01137 | €659 | €0 |
Nov 19, 2024 | €0.01175 | €0.01181 | €0.01133 | €0.01141 | €525 | €0 |
Nov 18, 2024 | €0.01198 | €0.01300 | €0.01175 | €0.01175 | €1,770 | €0 |
Nov 17, 2024 | €0.01256 | €0.01352 | €0.01163 | €0.01198 | €2,376 | €0 |
Nov 16, 2024 | €0.01285 | €0.01287 | €0.01251 | €0.01256 | €534 | €0 |
Nov 14, 2024 | €0.01204 | €0.01367 | €0.01163 | €0.01343 | €3,574 | €0 |
Nov 12, 2024 | €0.01357 | €0.01357 | €0.01103 | €0.01138 | €3,104 | €0 |
Nov 11, 2024 | €0.01303 | €0.01582 | €0.01300 | €0.01357 | €3,111 | €0 |
Nov 8, 2024 | €0.01357 | €0.01371 | €0.01253 | €0.01263 | €1,267 | €0 |
Nov 5, 2024 | €0.01153 | €0.01246 | €0.01153 | €0.01209 | €795 | €0 |
Blocksmith Labs Forge-Preisstatistiken
Advanced chart
Technical analysis
Über Blocksmith Labs Forge
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Blocksmith Labs Forge Preis heute?
Copy link to sectionDer $FORGE Preis beträgt derzeit €0.006242154620. Der Preis von Blocksmith Labs Forge hat sich in den letzten 30 Tagen um -19.35% verändert. Sie können das Live-Blocksmith Labs Forge-Diagramm verwenden, um den $FORGE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Blocksmith Labs Forge Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Blocksmith Labs Forge Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an $FORGE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 $FORGE, bei einem maximalen Gesamtangebot von 0.00 $FORGE.
Wo kann ich Blocksmith Labs Forge kaufen?
Copy link to sectionSie können Blocksmith Labs Forge, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Blocksmith Labs Forge erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Blocksmith Labs Forge investieren?
Copy link to sectionDer einfachste Weg, in Blocksmith Labs Forge zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Blocksmith Labs Forge