Blockster (BXR)
Blockster (BXR)
Der Preis von Blockster beträgt €0.00, eine Veränderung von -0.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Blockster, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000281710998 |
24h Niedrig | €0.000281710998 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Blockster märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BXR/USDT | €0.000281755584 | - | - | 1,800 | Kürzlich |
2 |
![]() |
BXR/ETH | €0.000103159296 | - | - | 0 | Kürzlich |
3 |
![]() |
BXR/BTC | €0.000887368464 | - | - | 0 | Kürzlich |
4 |
![]() |
BXR/BTC | €0.000229719168 | - | - | 0 | Kürzlich |
5 |
![]() |
BXR/ETH | €0.000101885616 | - | - | 387 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Blockster-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000437873920 | €0.000437993228 | €0.000428348108 | €0.000428377775 | €0 | €0 |
Jan 26, 2025 | €0.000437820516 | €0.000437922322 | €0.000437652784 | €0.000437652784 | €0 | €0 |
Jan 25, 2025 | €0.000456583295 | €0.000456698564 | €0.000155463484 | €0.000437820516 | €82 | €0 |
Jan 23, 2025 | €0.000456547212 | €0.000456918915 | €0.000439209285 | €0.000456744957 | €14 | €0 |
Jan 14, 2025 | €0.000474133221 | €0.000474556717 | €0.000464357248 | €0.000464533800 | €10 | €0 |
Jan 7, 2025 | €0.000386663509 | €0.000386754206 | €0.000386172381 | €0.000386446166 | €9 | €0 |
Dec 26, 2024 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0 | €0 |
Dec 25, 2024 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0 | €0 |
Dec 24, 2024 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0 | €0 |
Dec 23, 2024 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0 | €0 |
Dec 22, 2024 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0 | €0 |
Dec 21, 2024 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0.000281710998 | €0 | €0 |
Dec 20, 2024 | €0.000281687821 | €0.000281872206 | €0.000281417955 | €0.000281710998 | €0 | €0 |
Dec 19, 2024 | €0.000281817648 | €0.000282013472 | €0.000281376009 | €0.000281687821 | €57,662 | €0 |
Dec 18, 2024 | €0.000281931103 | €0.000281991873 | €0.000281613775 | €0.000281817648 | €77,231 | €0 |
Dec 17, 2024 | €0.000281993594 | €0.000282020520 | €0.000281605778 | €0.000281931103 | €141,421 | €0 |
Dec 16, 2024 | €0.000281817703 | €0.000282066084 | €0.000281649186 | €0.000281993594 | €137,753 | €0 |
Dec 15, 2024 | €0.000281849946 | €0.000281939943 | €0.000281728886 | €0.000281836801 | €129,980 | €0 |
Dec 14, 2024 | €0.000281943615 | €0.000281981966 | €0.000281798152 | €0.000281920272 | €123,255 | €0 |
Dec 13, 2024 | €0.000281942606 | €0.000282058176 | €0.000281809996 | €0.000281991057 | €120,959 | €0 |
Dec 11, 2024 | €0.000282089128 | €0.000282261173 | €0.000281928356 | €0.000282084538 | €120,522 | €0 |
Dec 10, 2024 | €0.000282057091 | €0.000282224340 | €0.000281922699 | €0.000282089128 | €129,485 | €0 |
Dec 9, 2024 | €0.000282141849 | €0.000282177830 | €0.000281706619 | €0.000282057091 | €150,040 | €0 |
Dec 8, 2024 | €0.000282153602 | €0.000282223407 | €0.000282015461 | €0.000282139630 | €167,159 | €0 |
Dec 7, 2024 | €0.000282372077 | €0.000282372077 | €0.000282128356 | €0.000282203155 | €173,146 | €0 |
Dec 6, 2024 | €0.000282257357 | €0.000282466107 | €0.000281900792 | €0.000282372077 | €153,153 | €0 |
Dec 5, 2024 | €0.000282316978 | €0.000282531459 | €0.000281704499 | €0.000282531459 | €142,693 | €0 |
Dec 4, 2024 | €0.000282111643 | €0.000282622709 | €0.000281945163 | €0.000282316978 | €131,694 | €0 |
Dec 3, 2024 | €0.000282042181 | €0.000282222291 | €0.000281766705 | €0.000282154409 | €144,158 | €0 |
Nov 30, 2024 | €0.000282076765 | €0.000282238878 | €0.000282012858 | €0.000282115896 | €145,901 | €0 |
Nov 29, 2024 | €0.000281920533 | €0.000282349527 | €0.000281892060 | €0.000282169054 | €160,986 | €0 |
Nov 28, 2024 | €0.000282201645 | €0.000282250719 | €0.000281887829 | €0.000281920533 | €150,095 | €0 |
Nov 27, 2024 | €0.000281814967 | €0.000282385992 | €0.000281672168 | €0.000282247553 | €166,702 | €0 |
Nov 25, 2024 | €0.000282215246 | €0.000282303286 | €0.000281822379 | €0.000281839367 | €136,213 | €0 |
Nov 23, 2024 | €0.000282183358 | €0.000282612602 | €0.000282123229 | €0.000282209143 | €139,089 | €0 |
Nov 21, 2024 | €0.000281991764 | €0.000282288699 | €0.000281726959 | €0.000282209640 | €147,796 | €0 |
Nov 20, 2024 | €0.000282321944 | €0.000282418430 | €0.000281899520 | €0.000281991764 | €156,285 | €0 |
Nov 19, 2024 | €0.000282100510 | €0.000282362091 | €0.000282025666 | €0.000282321944 | €143,011 | €0 |
Nov 18, 2024 | €0.000282012629 | €0.000282277301 | €0.000281909802 | €0.000282100510 | €154,102 | €0 |
Nov 17, 2024 | €0.000281811459 | €0.000282053613 | €0.000281811459 | €0.000282012629 | €157,821 | €0 |
Nov 14, 2024 | €0.000282232857 | €0.000282310287 | €0.000281817957 | €0.000281881974 | €139,328 | €0 |
Nov 8, 2024 | €0.000282108374 | €0.000282292986 | €0.000281876288 | €0.000282075946 | €129,776 | €0 |
Nov 3, 2024 | €0.000281880448 | €0.000282028090 | €0.000281717581 | €0.000281838901 | €102,293 | €0 |
Nov 1, 2024 | €0.000281430131 | €0.000281929134 | €0.000281430131 | €0.000281793800 | €106,424 | €0 |
Oct 31, 2024 | €0.000281848702 | €0.000282002317 | €0.000281414027 | €0.000281430131 | €99,290 | €0 |
Oct 30, 2024 | €0.000281826483 | €0.000282013883 | €0.000281659297 | €0.000281848702 | €109,206 | €0 |
Oct 27, 2024 | €0.000281590923 | €0.000281756695 | €0.000281457850 | €0.000281457850 | €117,435 | €0 |
Oct 26, 2024 | €0.000281297030 | €0.000281824699 | €0.000281297030 | €0.000281590923 | €108,048 | €0 |
Oct 23, 2024 | €0.000281769183 | €0.000281894700 | €0.000281358109 | €0.000281733914 | €94,394 | €0 |
Oct 20, 2024 | €0.000281911356 | €0.000282024835 | €0.000281812060 | €0.000281886316 | €115,359 | €0 |
Oct 18, 2024 | €0.000281840202 | €0.000282002367 | €0.000281679426 | €0.000281926988 | €118,350 | €0 |
Oct 17, 2024 | €0.000281850752 | €0.000282022766 | €0.000281761040 | €0.000281840202 | €119,259 | €0 |
Oct 15, 2024 | €0.000281827522 | €0.000282188424 | €0.000281716783 | €0.000281867805 | €112,953 | €0 |
Oct 6, 2024 | €0.000281936135 | €0.000282061568 | €0.000281752092 | €0.000281930231 | €97,114 | €0 |
Sep 26, 2024 | €0.000281879481 | €0.000282230814 | €0.000281516010 | €0.000281968758 | €104,786 | €0 |
Sep 25, 2024 | €0.000281897357 | €0.000282117102 | €0.000281800227 | €0.000281879481 | €91,254 | €0 |
Sep 23, 2024 | €0.000281952809 | €0.000282238275 | €0.000281636837 | €0.000281857488 | €89,099 | €0 |
Sep 18, 2024 | €0.000279437640 | €0.000280251035 | €0.000278820472 | €0.000280228605 | €105,390 | €0 |
Sep 16, 2024 | €0.000279423251 | €0.000280143561 | €0.000278829181 | €0.000279346636 | €102,498 | €0 |
Aug 15, 2024 | €0.000280019694 | €0.000280391386 | €0.000279013071 | €0.000280095755 | €96,140 | €0 |
Jul 22, 2024 | €0.000285198958 | €0.000285896685 | €0.000282200141 | €0.000285167774 | €26,762 | €0 |
Jul 11, 2024 | €0.000289842644 | €0.000290160409 | €0.000289620327 | €0.000289852618 | €79,887 | €0 |
Jul 7, 2024 | €0.000289866883 | €0.000290074648 | €0.000289720684 | €0.000289778523 | €97,559 | €0 |
Jul 3, 2024 | €0.000289366550 | €0.000289806091 | €0.000289343993 | €0.000289544425 | €90,722 | €0 |
Jun 29, 2024 | €0.000289243297 | €0.000289550789 | €0.000289186214 | €0.000289325484 | €102,509 | €0 |
Jun 19, 2024 | €0.000254263578 | €0.000267303242 | €0.000254263578 | €0.000267233757 | €102,895 | €0 |
Jun 14, 2024 | €0.000184327816 | €0.000189283764 | €0.000184243485 | €0.000189273074 | €108,174 | €0 |
Jun 3, 2024 | €0.000297435897 | €0.000297776462 | €0.000297310702 | €0.000297557318 | €104,263 | €0 |
May 31, 2024 | €0.000250213293 | €0.000270580922 | €0.000250197047 | €0.000270555882 | €97,211 | €0 |
May 15, 2024 | €0.000193369681 | €0.000193893481 | €0.000192641224 | €0.000193812946 | €107,824 | €0 |
May 5, 2024 | €0.000383383625 | €0.000417317262 | €0.000324265298 | €0.000358300731 | €738 | €0 |
May 1, 2024 | €0.000478734777 | €0.000479067343 | €0.000447890617 | €0.000464344559 | €0 | €0 |
Apr 30, 2024 | €0.000451922758 | €0.000488586991 | €0.000430320158 | €0.000478734777 | €0 | €0 |
Apr 24, 2024 | €0.000424162952 | €0.000432680804 | €0.000328140405 | €0.000358535650 | €672 | €0 |
Apr 14, 2024 | €0.000370632716 | €0.000444550153 | €0.000312033356 | €0.000389218093 | €745 | €0 |
Apr 9, 2024 | €0.000422047894 | €0.000521458221 | €0.000364803060 | €0.000492612547 | €752 | €0 |
Apr 7, 2024 | €0.000413139131 | €0.000479909330 | €0.000355640663 | €0.000394451421 | €797 | €0 |
Apr 5, 2024 | €0.000350771575 | €0.000470089615 | €0.000342516292 | €0.000437521609 | €907 | €0 |
Apr 3, 2024 | €0.000374038958 | €0.000471836033 | €0.000345397431 | €0.000465918070 | €730 | €0 |
Mar 27, 2024 | €0.000441364564 | €0.000508685882 | €0.000366847968 | €0.000431081665 | €793 | €0 |
Mar 25, 2024 | €0.000455164359 | €0.000479560802 | €0.000331228998 | €0.000441433039 | €829 | €0 |
Mar 17, 2024 | €0.000340361994 | €0.000481660922 | €0.000331836898 | €0.000353081292 | €918 | €0 |
Mar 3, 2024 | €0.000360630307 | €0.000489347067 | €0.000327652665 | €0.000367765167 | €804 | €0 |
Mar 1, 2024 | €0.000492712106 | €0.000531970614 | €0.000332792755 | €0.000452658971 | €870 | €0 |
Feb 22, 2024 | €0.000489949518 | €0.000547918656 | €0.000483337864 | €0.000531496775 | €1,215 | €0 |
Feb 18, 2024 | €0.000502083065 | €0.000529925509 | €0.000477009512 | €0.000518022768 | €1,418 | €0 |
Feb 16, 2024 | €0.000499158433 | €0.000534454514 | €0.000476218213 | €0.000491515867 | €1,375 | €0 |
Feb 7, 2024 | €0.000550083751 | €0.000595322481 | €0.000404789222 | €0.000488971321 | €460 | €0 |
Feb 6, 2024 | €0.000490100116 | €0.000601495702 | €0.000405441083 | €0.000550083751 | €507 | €0 |
Jan 28, 2024 | €0.000491760780 | €0.000563522353 | €0.000390497002 | €0.000535337116 | €371 | €0 |
Jan 24, 2024 | €0.000384465719 | €0.000456527282 | €0.000348624510 | €0.000401137126 | €1,161 | €0 |
Jan 16, 2024 | €0.000508044763 | €0.000637215765 | €0.000374090832 | €0.000636203261 | €642 | €0 |
Jan 15, 2024 | €0.000434249859 | €0.000625019072 | €0.000377093512 | €0.000508044763 | €487 | €0 |
Jan 14, 2024 | €0.000451233171 | €0.000621127889 | €0.000376889494 | €0.000434249859 | €588 | €0 |
Jan 13, 2024 | €0.000417237886 | €0.000474200928 | €0.000374022979 | €0.000451233171 | €972 | €0 |
Jan 11, 2024 | €0.000463873080 | €0.000502406731 | €0.000353168416 | €0.000380910525 | €1,332 | €0 |
Jan 10, 2024 | €0.000448160903 | €0.000485764384 | €0.000333524929 | €0.000463873080 | €1,163 | €0 |
Jan 8, 2024 | €0.000391680063 | €0.000482745379 | €0.000332742151 | €0.000446995238 | €1,403 | €0 |
Jan 6, 2024 | €0.000379092660 | €0.000399358265 | €0.000329245840 | €0.000368862277 | €1,147 | €0 |
Jan 3, 2024 | €0.000418881719 | €0.000464263685 | €0.000340717096 | €0.000370942096 | €1,121 | €0 |
Blockster-Preisstatistiken
Advanced chart
Technical analysis
Über Blockster
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Blockster Preis heute?
Copy link to sectionDer BXR Preis beträgt derzeit €0.00. Der Preis von Blockster hat sich in den letzten 30 Tagen um -0.10% verändert. Sie können das Live-Blockster-Diagramm verwenden, um den BXR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Blockster Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Blockster Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BXR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BXR, bei einem maximalen Gesamtangebot von 100,000,000.00 BXR.
Wo kann ich Blockster kaufen?
Copy link to sectionSie können Blockster, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Blockster erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Blockster investieren?
Copy link to sectionDer einfachste Weg, in Blockster zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Blockster