Blockzero Labs (XIO)
Blockzero Labs (XIO)
Der Preis von Blockzero Labs beträgt €0.00, eine Veränderung von -10.68% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Blockzero Labs, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.004156816607 |
24h Niedrig | €0.004156816607 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 36.59M |
Maximale Versorgung | - |
Blockzero Labs märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004570679300 | - | - | 329 | Kürzlich |
2 |
![]() |
XIO/USDT | €0.002292240800 | - | - | 0 | Kürzlich |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Kürzlich |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Kürzlich |
5 |
![]() |
XIO/WETH | €0.003558645950 | - | - | 59 | Kürzlich |
6 |
![]() |
XIO/USDT | €0.003617535175 | - | - | 309,890 | Kürzlich |
7 |
![]() |
METIS/XIO | €74.43 | - | - | 229 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Blockzero Labs-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004156816607 | €0.004156816607 | €0.004156816607 | €0.004156816607 | €0 | €152,108 |
Apr 30, 2024 | €0.004476363416 | €0.004476363416 | €0.004156816607 | €0.004156816607 | €67 | €152,108 |
Apr 28, 2024 | €0.004479765380 | €0.004479765380 | €0.004479765380 | €0.004479765380 | €0 | €163,925 |
Apr 25, 2024 | €0.004653644794 | €0.004653644794 | €0.004548282254 | €0.004548282254 | €290 | €166,433 |
Apr 24, 2024 | €0.004653644794 | €0.004653644794 | €0.004653644794 | €0.004653644794 | €0 | €170,288 |
Apr 17, 2024 | €0.004553381690 | €0.004553381690 | €0.004553381690 | €0.004553381690 | €0 | €166,619 |
Apr 14, 2024 | €0.005347464777 | €0.005347464777 | €0.004633622013 | €0.004633622013 | €68 | €169,555 |
Apr 9, 2024 | €0.005700801565 | €0.005700801565 | €0.005666182527 | €0.005666182527 | €19 | €207,339 |
Apr 7, 2024 | €0.005495784017 | €0.005495784017 | €0.005495784017 | €0.005495784017 | €0 | €201,104 |
Apr 5, 2024 | €0.005449778841 | €0.005495784017 | €0.005449778841 | €0.005495784017 | €65 | €201,104 |
Apr 3, 2024 | €0.005449778841 | €0.005449778841 | €0.005449778841 | €0.005449778841 | €0 | €199,421 |
Apr 2, 2024 | €0.005806037876 | €0.005806037876 | €0.005449778841 | €0.005449778841 | €381 | €199,421 |
Mar 29, 2024 | €0.006228165486 | €0.006228165486 | €0.006069818909 | €0.006069818909 | €92 | €222,109 |
Mar 7, 2024 | €0.006563494487 | €0.007219875930 | €0.006563494487 | €0.007219875930 | €187 | €264,193 |
Mar 6, 2024 | €0.006563494487 | €0.006563494487 | €0.006563494487 | €0.006563494487 | €0 | €240,174 |
Mar 2, 2024 | €0.006608115269 | €0.006608115269 | €0.006570850142 | €0.006570850142 | €141 | €240,443 |
Feb 29, 2024 | €0.006425640848 | €0.006608115269 | €0.006425640848 | €0.006608115269 | €441 | €241,807 |
Feb 27, 2024 | €0.006113791888 | €0.006113791888 | €0.006113791888 | €0.006113791888 | €0 | €223,718 |
Feb 26, 2024 | €0.005667068927 | €0.006113791888 | €0.005667068927 | €0.006113791888 | €404 | €223,718 |
Feb 23, 2024 | €0.005829343412 | €0.005829343412 | €0.005829343412 | €0.005829343412 | €0 | €213,310 |
Feb 22, 2024 | €0.005739903298 | €0.005829343412 | €0.005739903298 | €0.005829343412 | €306 | €213,310 |
Feb 21, 2024 | €0.005739903298 | €0.005739903298 | €0.005739903298 | €0.005739903298 | €0 | €210,037 |
Feb 16, 2024 | €0.006129399017 | €0.006195734623 | €0.005545327016 | €0.005545327016 | €2,586 | €202,917 |
Feb 14, 2024 | €0.005921984763 | €0.006135265133 | €0.005862710395 | €0.006099826128 | €548 | €223,207 |
Feb 12, 2024 | €0.006073639835 | €0.006073639835 | €0.005791702554 | €0.006047915113 | €1,152 | €221,308 |
Feb 10, 2024 | €0.006006547844 | €0.006006547844 | €0.006006547844 | €0.006006547844 | €0 | €219,794 |
Feb 6, 2024 | €0.005734949613 | €0.005803364970 | €0.005734949613 | €0.005803364970 | €125 | €212,359 |
Jan 29, 2024 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0 | €223,727 |
Jan 28, 2024 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0 | €223,727 |
Jan 26, 2024 | €0.006009149301 | €0.006093537493 | €0.006009149301 | €0.006093537493 | €102 | €222,977 |
Jan 25, 2024 | €0.006003388026 | €0.006037854163 | €0.005981934772 | €0.006009149301 | €264 | €219,889 |
Jan 24, 2024 | €0.006341468219 | €0.006341468219 | €0.005921626514 | €0.006003388026 | €3,192 | €219,678 |
Jan 23, 2024 | €0.006814969074 | €0.006814969074 | €0.006341468219 | €0.006341468219 | €301 | €232,050 |
Jan 20, 2024 | €0.007479356160 | €0.007479356160 | €0.007240033011 | €0.007240033011 | €1,042 | €264,930 |
Jan 19, 2024 | €0.007677773924 | €0.007677773924 | €0.007479356160 | €0.007479356160 | €2 | €273,688 |
Jan 15, 2024 | €0.008281393162 | €0.008281393162 | €0.007994068805 | €0.007994068805 | €545 | €292,522 |
Jan 14, 2024 | €0.008307407310 | €0.008307407310 | €0.008281393162 | €0.008281393162 | €63 | €303,036 |
Jan 12, 2024 | €0.008399416670 | €0.008536792743 | €0.008399416670 | €0.008536792743 | €23 | €312,382 |
Jan 8, 2024 | €0.007157892232 | €0.007158232461 | €0.007157892232 | €0.007158232461 | €0 | €261,937 |
Jan 5, 2024 | €0.007354813151 | €0.007369522107 | €0.007210018332 | €0.007266960759 | €0 | €265,916 |
Jan 1, 2024 | €0.006824189687 | €0.007812076015 | €0.006807455382 | €0.007806655184 | €3,847 | €285,664 |
Dec 31, 2023 | €0.006841228745 | €0.006937688153 | €0.006783196207 | €0.006824497138 | €101 | €249,725 |
Dec 30, 2023 | €0.006604184249 | €0.006909369148 | €0.006579717843 | €0.006841388068 | €2,400 | €250,343 |
Dec 26, 2023 | €0.006836567668 | €0.006836567668 | €0.006271103185 | €0.006723547840 | €8,278 | €246,031 |
Dec 25, 2023 | €0.006943916374 | €0.007014199095 | €0.006792349180 | €0.006836072584 | €988 | €250,148 |
Dec 22, 2023 | €0.006986146278 | €0.007248304496 | €0.006921379185 | €0.007136157447 | €935 | €261,129 |
Dec 21, 2023 | €0.008203025577 | €0.008204542030 | €0.006891022855 | €0.006985039574 | €6,399 | €255,599 |
Dec 19, 2023 | €0.009082168366 | €0.009082386275 | €0.008512771680 | €0.008590968706 | €1,110 | €314,364 |
Dec 14, 2023 | €0.009440798508 | €0.01001 | €0.009389843613 | €0.009951930867 | €1,763 | €364,165 |
Dec 11, 2023 | €0.009899971916 | €0.01003 | €0.009258119088 | €0.01002 | €1,934 | €366,716 |
Dec 10, 2023 | €0.009067889279 | €0.009958789204 | €0.009067889279 | €0.009899524100 | €7,508 | €362,247 |
Dec 9, 2023 | €0.009284331210 | €0.009542831672 | €0.009046836924 | €0.009067715443 | €3,435 | €331,810 |
Dec 7, 2023 | €0.006758207154 | €0.007397628179 | €0.006758207154 | €0.007331491574 | €1,821 | €268,277 |
Dec 6, 2023 | €0.007033543691 | €0.007072105969 | €0.006737062080 | €0.006758954377 | €509 | €247,326 |
Dec 5, 2023 | €0.006415187836 | €0.007056688001 | €0.006268529633 | €0.007035398779 | €2,392 | €257,442 |
Dec 3, 2023 | €0.005533382189 | €0.005810806616 | €0.005483954755 | €0.005758779621 | €1,585 | €210,728 |
Dec 2, 2023 | €0.004975540817 | €0.005568641517 | €0.004975024055 | €0.005532985380 | €2,004 | €202,465 |
Nov 30, 2023 | €0.003784141008 | €0.004541708984 | €0.003780023305 | €0.004539684023 | €3,237 | €166,118 |
Nov 29, 2023 | €0.003610803368 | €0.003786415475 | €0.003598038804 | €0.003783790468 | €2,329 | €138,458 |
Nov 28, 2023 | €0.003573686289 | €0.003653571736 | €0.003522272230 | €0.003612177325 | €4 | €132,178 |
Nov 27, 2023 | €0.003650275871 | €0.003659225005 | €0.003505048854 | €0.003573858756 | €61 | €130,776 |
Nov 26, 2023 | €0.004211768918 | €0.004230662077 | €0.003646960877 | €0.003649675685 | €3,665 | €133,550 |
Nov 21, 2023 | €0.005897181022 | €0.005956095720 | €0.004542045352 | €0.004542045352 | €11,532 | €166,204 |
Nov 19, 2023 | €0.003787125260 | €0.004159303198 | €0.003787125260 | €0.004155871885 | €2,346 | €152,073 |
Nov 18, 2023 | €0.003787006744 | €0.003787125260 | €0.003787006744 | €0.003787125260 | €0 | €138,580 |
Nov 17, 2023 | €0.003710806754 | €0.003826011467 | €0.003692980740 | €0.003783582414 | €71 | €138,450 |
Nov 15, 2023 | €0.003639658634 | €0.01766 | €0.003639570892 | €0.003787987592 | €47 | €138,612 |
Nov 14, 2023 | €0.003822255993 | €0.003822255993 | €0.003598554348 | €0.003638745119 | €42 | €133,150 |
Nov 13, 2023 | €0.003883144344 | €0.01766 | €0.003824206116 | €0.003824206116 | €895 | €139,937 |
Nov 12, 2023 | €0.004123794512 | €0.01766 | €0.003870430514 | €0.003882353108 | €1,849 | €142,065 |
Nov 11, 2023 | €0.004430173903 | €0.004441025182 | €0.004096703116 | €0.004123229033 | €1,225 | €150,879 |
Nov 10, 2023 | €0.003775381028 | €0.005646265176 | €8.82 | €0.004430576526 | €17,909 | €162,125 |
Nov 8, 2023 | €0.005035046911 | €0.006004580488 | €0.005005313736 | €0.005160487617 | €2,313 | €188,835 |
Oct 29, 2023 | €0.005128810664 | €0.005826513097 | €0.005031119981 | €0.005282085104 | €2,642 | €193,284 |
Oct 23, 2023 | €0.004992952437 | €0.005336966860 | €0.004954950546 | €0.005251360828 | €41 | €192,160 |
Oct 21, 2023 | €0.004822011189 | €0.005474006134 | €0.004822011189 | €0.004858756369 | €196 | €177,794 |
Oct 20, 2023 | €0.005033311159 | €0.005033678161 | €0.004696147410 | €0.004821957057 | €200 | €176,447 |
Oct 18, 2023 | €0.004560306997 | €0.004791292916 | €0.004540103209 | €0.004728668762 | €1,657 | €173,033 |
Oct 17, 2023 | €0.004622159483 | €0.004640877044 | €0.004532916450 | €0.004560306997 | €608 | €166,873 |
Oct 16, 2023 | €0.004148989048 | €0.004769264328 | €0.004148120637 | €0.004622159483 | €6,196 | €169,136 |
Oct 15, 2023 | €0.004501231641 | €0.004677804033 | €0.004059828440 | €0.004148890975 | €0 | €151,818 |
Oct 13, 2023 | €0.004558912177 | €0.005030559187 | €0.004214677910 | €0.004250045932 | €2,536 | €155,519 |
Oct 12, 2023 | €0.004588397532 | €0.004637773224 | €0.004513247454 | €0.004558252661 | €232 | €166,797 |
Oct 10, 2023 | €0.004721292520 | €0.004835739440 | €0.004514429096 | €0.004762985154 | €5,436 | €174,289 |
Oct 9, 2023 | €0.005519619889 | €0.005519954192 | €0.004705766540 | €0.004717062289 | €7,224 | €172,609 |
Oct 8, 2023 | €0.006004378003 | €0.006005181492 | €0.005474627668 | €0.005519470736 | €879 | €201,971 |
Oct 6, 2023 | €0.005113311904 | €0.005706978064 | €0.005112437658 | €0.005596899117 | €5,052 | €204,804 |
Oct 5, 2023 | €0.005185127234 | €0.005563550517 | €0.005112179964 | €0.005113356912 | €256 | €187,110 |
Sep 29, 2023 | €0.007163744049 | €0.007311706463 | €0.007149422860 | €0.007213085487 | €76 | €263,944 |
Sep 23, 2023 | €0.004122174243 | €0.005572528125 | €0.004115223341 | €0.005566356727 | €20,575 | €203,686 |
Sep 21, 2023 | €0.004326222289 | €0.004326366553 | €0.003847861901 | €0.003922718816 | €3,235 | €143,542 |
Sep 20, 2023 | €0.003100384792 | €0.004327163827 | €0.003094690333 | €0.004326172634 | €12,262 | €158,305 |
Sep 11, 2023 | €0.002829044917 | €0.002830095960 | €0.002673109820 | €0.002707620547 | €289 | €99,078 |
Sep 10, 2023 | €0.002862245505 | €0.003000300125 | €0.002806312285 | €0.002829043842 | €36 | €103,522 |
Sep 4, 2023 | €0.002763216886 | €0.003000986243 | €0.002755707638 | €0.002999503580 | €0 | €109,759 |
Sep 2, 2023 | €0.002957942766 | €0.002970350835 | €0.002761016379 | €0.002763290803 | €1,774 | €101,115 |
Sep 1, 2023 | €0.003440842807 | €0.003530414177 | €0.002951098503 | €0.002957913561 | €1,572 | €108,237 |
Aug 31, 2023 | €0.003298516523 | €0.003619107176 | €0.003298516523 | €0.003440771466 | €0 | €125,906 |
Aug 30, 2023 | €0.003618583839 | €0.003707150322 | €0.003283725316 | €0.003299047042 | €209 | €120,720 |
Aug 29, 2023 | €0.003527858524 | €0.003708145766 | €0.003527050132 | €0.003618830748 | €0 | €132,422 |
Blockzero Labs-Preisstatistiken
Advanced chart
Technical analysis
Über Blockzero Labs
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Blockzero Labs Preis heute?
Copy link to sectionDer XIO Preis beträgt derzeit €0.00. Der Preis von Blockzero Labs hat sich in den letzten 30 Tagen um -28.41% verändert. Sie können das Live-Blockzero Labs-Diagramm verwenden, um den XIO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Blockzero Labs Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Blockzero Labs Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XIO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 36,592,410.47 XIO, bei einem maximalen Gesamtangebot von 0.00 XIO.
Wo kann ich Blockzero Labs kaufen?
Copy link to sectionSie können Blockzero Labs, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Blockzero Labs erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Blockzero Labs investieren?
Copy link to sectionDer einfachste Weg, in Blockzero Labs zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Blockzero Labs