Bonpay (BON)
Bonpay (BON)
Der Preis von Bonpay beträgt €0.00, eine Veränderung von +6.98% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bonpay, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000915163529 |
24h Niedrig | €0.000915163529 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Bonpay märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BON/BTC | €0.000896001568 | - | - | 0 | Kürzlich |
2 |
![]() |
BON/BTC | €0.000691241152 | - | - | 0 | Kürzlich |
3 |
![]() |
BON/BTC | €0.000690904928 | - | - | 0 | Kürzlich |
4 |
![]() |
USDT/BON | €0.89 | - | - | 83 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bonpay-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €2.96 | €2.97 | €2.83 | €2.97 | €10 | €0 |
Jan 21, 2025 | €2.91 | €2.91 | €2.79 | €2.80 | €5 | €0 |
Jan 17, 2025 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
Jan 15, 2025 | €3.06 | €3.08 | €3.06 | €3.08 | €3 | €0 |
Jan 8, 2025 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jan 5, 2025 | €3.49 | €3.55 | €3.48 | €3.48 | €2 | €0 |
Dec 27, 2024 | €3.11 | €3.11 | €3.06 | €3.06 | €0 | €0 |
Dec 19, 2024 | €3.44 | €3.44 | €3.11 | €3.13 | €74 | €0 |
Dec 18, 2024 | €3.54 | €3.54 | €3.43 | €3.44 | €4 | €0 |
Dec 15, 2024 | €3.45 | €3.49 | €3.45 | €3.49 | €0 | €0 |
Dec 8, 2024 | €0.000915163528 | €0.000915163528 | €0.000915163528 | €0.000915163528 | €0 | €0 |
Dec 7, 2024 | €0.000915163528 | €0.000915163528 | €0.000915163528 | €0.000915163528 | €0 | €0 |
Dec 6, 2024 | €0.000915163528 | €0.000915163528 | €0.000915163528 | €0.000915163528 | €0 | €0 |
Dec 5, 2024 | €0.000874424992 | €0.000916350930 | €0.000868442754 | €0.000915163528 | €0 | €0 |
Dec 4, 2024 | €0.000849269008 | €0.000876669107 | €0.000839529478 | €0.000874424992 | €0 | €0 |
Dec 3, 2024 | €2.61 | €3.51 | €2.44 | €2.70 | €9,294 | €0 |
Dec 2, 2024 | €0.000860995859 | €0.000867178769 | €0.000836886066 | €0.000848091989 | €0 | €0 |
Dec 1, 2024 | €0.000853472456 | €0.000865535608 | €0.000847956325 | €0.000860995859 | €0 | €0 |
Nov 30, 2024 | €0.000862134294 | €0.000862134294 | €0.000851037486 | €0.000853472456 | €0 | €0 |
Nov 29, 2024 | €0.000846667577 | €0.000872595962 | €0.000844513591 | €0.000862134294 | €0 | €0 |
Nov 28, 2024 | €0.000849056276 | €0.000854997064 | €0.000838142623 | €0.000846667577 | €0 | €0 |
Nov 26, 2024 | €0.000824304201 | €0.000840350313 | €0.000804052400 | €0.000813837656 | €0 | €0 |
Nov 25, 2024 | €0.000866067783 | €0.000873930436 | €0.000821807937 | €0.000824304201 | €0 | €0 |
Nov 24, 2024 | €0.000865132468 | €0.000872618022 | €0.000847784025 | €0.000866067783 | €0 | €0 |
Nov 23, 2024 | €0.000875388974 | €0.000875647720 | €0.000860586031 | €0.000865132468 | €0 | €0 |
Nov 22, 2024 | €0.000871627961 | €0.000881330715 | €0.000860518522 | €0.000875388974 | €0 | €0 |
Nov 21, 2024 | €0.000834005779 | €0.000874528578 | €0.000833460460 | €0.000871627961 | €0 | €0 |
Nov 19, 2024 | €0.000800954261 | €0.000831514914 | €0.000800954261 | €0.000816702920 | €0 | €0 |
Nov 18, 2024 | €0.000794923477 | €0.000817820590 | €0.000791694646 | €0.000800954261 | €0 | €0 |
Nov 17, 2024 | €0.000801432945 | €0.000808405543 | €0.000786793540 | €0.000794923477 | €0 | €0 |
Nov 16, 2024 | €0.000804777947 | €0.000811236778 | €0.000798385993 | €0.000801432945 | €0 | €0 |
Nov 15, 2024 | €0.000771248166 | €0.000812129887 | €0.000771212925 | €0.000807321466 | €0 | €0 |
Nov 12, 2024 | €0.000783824778 | €0.000795030547 | €0.000755271300 | €0.000780433929 | €0 | €0 |
Nov 2, 2024 | €0.000615014483 | €0.000617830197 | €0.000611098095 | €0.000612468559 | €0 | €0 |
Nov 1, 2024 | €0.000621476259 | €0.000632229605 | €0.000608896048 | €0.000615014483 | €0 | €0 |
Oct 31, 2024 | €0.000640249149 | €0.000642624436 | €0.000616752860 | €0.000621476259 | €0 | €0 |
Oct 22, 2024 | €0.000596397757 | €0.000599676612 | €0.000589200960 | €0.000595899848 | €0 | €0 |
Oct 21, 2024 | €0.000609933163 | €0.000614175622 | €0.000591521597 | €0.000596397757 | €0 | €0 |
Oct 16, 2024 | €0.000592908224 | €0.000603940690 | €0.000590882033 | €0.000598502506 | €0 | €0 |
Oct 14, 2024 | €0.000555998225 | €0.000586856730 | €0.000552634315 | €0.000584410454 | €0 | €0 |
Oct 10, 2024 | €0.000536478464 | €0.000541730875 | €0.000521561564 | €0.000532441245 | €0 | €0 |
Oct 1, 2024 | €0.000559231496 | €0.000567193345 | €0.000533879788 | €0.000538799599 | €0 | €0 |
Sep 30, 2024 | €0.000581340196 | €0.000581340196 | €0.000556951753 | €0.000559231496 | €0 | €0 |
Sep 24, 2024 | €0.000560218658 | €0.000571685825 | €0.000555221029 | €0.000569173326 | €0 | €0 |
Sep 23, 2024 | €0.000562889740 | €0.000572615787 | €0.000556056782 | €0.000560218658 | €0 | €0 |
Sep 16, 2024 | €0.000523223690 | €0.000523661561 | €0.000509397984 | €0.000514976809 | €0 | €0 |
Jul 17, 2024 | €0.000576043638 | €0.000584137570 | €0.000566418403 | €0.000567604524 | €0 | €0 |
Jul 14, 2024 | €0.000523876216 | €0.000542901705 | €0.000523876216 | €0.000537691565 | €0 | €0 |
Jul 9, 2024 | €0.000501230564 | €0.000515213381 | €0.000498773644 | €0.000513058018 | €0 | €0 |
Jul 7, 2024 | €0.000515443060 | €0.000516440637 | €0.000494359817 | €0.000494846194 | €0 | €0 |
Jun 27, 2024 | €0.000537805877 | €0.000551523146 | €0.000536501130 | €0.000544857718 | €0 | €0 |
May 31, 2024 | €0.000604992895 | €0.000609923824 | €0.000589969341 | €0.000597242121 | €0 | €0 |
May 15, 2024 | €0.000544680383 | €0.000587480337 | €0.000542754873 | €0.000586209073 | €0 | €0 |
May 5, 2024 | €0.000565296172 | €0.000571305595 | €0.000557150039 | €0.000566677183 | €0 | €0 |
Apr 30, 2024 | €0.000564822585 | €0.000572154354 | €0.000524245270 | €0.000537394868 | €0 | €0 |
Apr 29, 2024 | €0.000558352731 | €0.000566907298 | €0.000547553371 | €0.000564822585 | €0 | €0 |
Apr 24, 2024 | €0.000587516124 | €0.000593185430 | €0.000563116285 | €0.000568568353 | €0 | €0 |
Apr 16, 2024 | €0.000561137126 | €0.000568848438 | €0.000546272948 | €0.000563916722 | €0 | €0 |
Apr 9, 2024 | €0.000633961381 | €0.000634547937 | €0.000604597314 | €0.000611796912 | €0 | €0 |
Apr 7, 2024 | €0.000610113250 | €0.000621502572 | €0.000609260673 | €0.000613929570 | €0 | €0 |
Apr 1, 2024 | €0.000631058206 | €0.000631058206 | €0.000603663397 | €0.000616946382 | €0 | €0 |
Mar 22, 2024 | €0.000579412861 | €0.000589041459 | €0.000553646277 | €0.000562470677 | €0 | €0 |
Mar 8, 2024 | €0.000592425584 | €0.000617713110 | €0.000588456532 | €0.000604849606 | €0 | €0 |
Mar 4, 2024 | €0.000558554804 | €0.000605365808 | €0.000556921054 | €0.000604940091 | €0 | €0 |
Mar 3, 2024 | €0.000548840155 | €0.000559408328 | €0.000543627124 | €0.000558554804 | €0 | €0 |
Mar 2, 2024 | €0.000552728087 | €0.000552728087 | €0.000545701784 | €0.000548840155 | €0 | €0 |
Feb 25, 2024 | €0.000456264304 | €0.000459581577 | €0.000454113506 | €0.000457605910 | €0 | €0 |
Feb 19, 2024 | €0.000461128357 | €0.000464380112 | €0.000457584159 | €0.000457940303 | €0 | €0 |
Feb 8, 2024 | €0.000373482369 | €0.000401473918 | €0.000349161308 | €0.000369908868 | €0 | €0 |
Jan 24, 2024 | €0.000352324375 | €0.000394798969 | €0.000350088530 | €0.000356684045 | €0 | €0 |
Jan 17, 2024 | €0.000381677764 | €0.000382098000 | €0.000373681635 | €0.000378154372 | €0 | €0 |
Jan 10, 2024 | €0.000407499644 | €0.000427737330 | €0.000367821059 | €0.000396482475 | €0 | €0 |
Jan 5, 2024 | €0.000425459491 | €0.000426295257 | €0.000350229645 | €0.000403069067 | €0 | €0 |
Jan 4, 2024 | €0.000411868831 | €0.000427336031 | €0.000357646750 | €0.000425459491 | €0 | €0 |
Jan 3, 2024 | €0.000385973237 | €0.000424158834 | €0.000341322601 | €0.000411868831 | €0 | €0 |
Jan 2, 2024 | €0.000363559051 | €0.000420378213 | €0.000350942874 | €0.000385973237 | €0 | €0 |
Jan 1, 2024 | €0.000373873312 | €0.000419884748 | €0.000346732038 | €0.000363559051 | €0 | €0 |
Dec 30, 2023 | €0.000366500881 | €0.000410127597 | €0.000346756273 | €0.000395339449 | €0 | €0 |
Dec 28, 2023 | €0.000382716641 | €0.000404120874 | €0.000350260095 | €0.000356916151 | €0 | €0 |
Dec 27, 2023 | €0.000354652246 | €0.000405485147 | €0.000351416989 | €0.000382716641 | €0 | €0 |
Dec 26, 2023 | €0.000377425220 | €0.000410032163 | €0.000350043649 | €0.000354652246 | €0 | €0 |
Dec 20, 2023 | €0.000374319992 | €0.000388186013 | €0.000349512953 | €0.000383547639 | €0 | €0 |
Dec 8, 2023 | €0.000383236677 | €0.000394751155 | €0.000381887703 | €0.000390860954 | €0 | €0 |
Dec 6, 2023 | €0.000390301284 | €0.000391416289 | €0.000385027376 | €0.000386992079 | €0 | €0 |
Dec 5, 2023 | €0.000371355910 | €0.000392390145 | €0.000366448080 | €0.000390322479 | €0 | €0 |
Nov 26, 2023 | €0.001003777709 | €0.001003903729 | €0.000987557012 | €0.000995347084 | €0 | €0 |
Nov 22, 2023 | €0.000952352222 | €0.001003190307 | €0.000950144658 | €0.000993891624 | €0 | €0 |
Nov 13, 2023 | €0.000984052884 | €0.000991526137 | €0.000966861992 | €0.000969252815 | €0 | €0 |
Nov 8, 2023 | €0.000940877435 | €0.000954117796 | €0.000933883497 | €0.000948296513 | €0 | €0 |
Nov 7, 2023 | €0.000930361041 | €0.000951201569 | €0.000918368064 | €0.000940908712 | €0 | €0 |
Nov 5, 2023 | €0.000931621599 | €0.000937217132 | €0.000919958431 | €0.000931141905 | €0 | €0 |
Oct 31, 2023 | €0.000916107743 | €0.000920792561 | €0.000905353048 | €0.000920164017 | €0 | €0 |
Oct 29, 2023 | €0.000905370053 | €0.000921556329 | €0.000901533312 | €0.000916877671 | €0 | €0 |
Oct 28, 2023 | €0.000899941130 | €0.000911803237 | €0.000899508916 | €0.000905432202 | €0 | €0 |
Oct 23, 2023 | €0.000799389389 | €0.000901304502 | €0.000798744278 | €0.000875787723 | €0 | €0 |
Oct 22, 2023 | €0.000794337000 | €0.000801148585 | €0.000790053732 | €0.000795936930 | €0 | €0 |
Oct 18, 2023 | €0.000754860953 | €0.000764648184 | €0.000749077553 | €0.000751971324 | €0 | €0 |
Oct 15, 2023 | €0.000705537870 | €0.000706154077 | €0.000705350614 | €0.000705656437 | €0 | €0 |
Oct 11, 2023 | €0.000727529161 | €0.000729383205 | €0.000691457005 | €0.000691715142 | €78 | €0 |
Oct 5, 2023 | €0.000737690201 | €0.000745154321 | €0.000727515369 | €0.000727928812 | €0 | €0 |
Bonpay-Preisstatistiken
Advanced chart
Technical analysis
Über Bonpay
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bonpay Preis heute?
Copy link to sectionDer BON Preis beträgt derzeit €0.00. Der Preis von Bonpay hat sich in den letzten 30 Tagen um +35.91% verändert. Sie können das Live-Bonpay-Diagramm verwenden, um den BON/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bonpay Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bonpay Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BON?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BON, bei einem maximalen Gesamtangebot von 0.00 BON.
Wo kann ich Bonpay kaufen?
Copy link to sectionSie können Bonpay, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bonpay erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bonpay investieren?
Copy link to sectionDer einfachste Weg, in Bonpay zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bonpay