Natus Vincere Fan Token (NAVI)
Natus Vincere Fan Token (NAVI)
Der Preis von Natus Vincere Fan Token beträgt €0.00, eine Veränderung von +1.64% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Natus Vincere Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.10 |
24h Niedrig | €0.10 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 1.75M |
Maximale Versorgung | 5M |
Natus Vincere Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAVI/CHZ | €0.10 | - | - | 57 | Kürzlich |
2 |
![]() |
NAVI/CHZ | €0.42 | - | - | 22,924 | Kürzlich |
3 |
![]() |
NAVI/CHZ | €0.43 | €21.58 | €21.58 | 19,839 | Kürzlich |
4 |
![]() |
TET/NAVI | €22.71 | - | - | 59,585 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Natus Vincere Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.06857 | €0.07062 | €0.06513 | €0.06605 | €67,191 | €9,162,824 |
Jan 6, 2025 | €0.14747 | €0.14964 | €0.14069 | €0.14105 | €250,405 | €19,565,392 |
Dec 16, 2024 | €0.17151 | €0.21302 | €0.16645 | €0.18746 | €652,528 | €20,611,996 |
Dec 10, 2024 | €0.18763 | €0.19371 | €0.17566 | €0.18949 | €360,029 | €20,696,785 |
Dec 3, 2024 | €0.19833 | €0.22179 | €0.19719 | €0.21874 | €492,436 | €23,801,298 |
Nov 25, 2024 | €0.14757 | €0.15698 | €0.14615 | €0.14941 | €229,119 | €16,034,952 |
Nov 23, 2024 | €0.15066 | €0.16264 | €0.14777 | €0.15878 | €584,627 | €17,038,916 |
Nov 20, 2024 | €0.14937 | €0.15049 | €0.14184 | €0.14310 | €297,287 | €15,070,805 |
Nov 19, 2024 | €0.14731 | €0.15886 | €0.14622 | €0.14937 | €281,562 | €15,692,016 |
Nov 12, 2024 | €0.18567 | €0.18589 | €0.16452 | €0.16584 | €569,197 | €17,203,400 |
Nov 11, 2024 | €0.15861 | €0.19755 | €0.15793 | €0.18568 | €857,989 | €19,243,473 |
Oct 27, 2024 | €0.10380 | €0.10471 | €0.09858 | €0.10223 | €97,122 | €9,885,840 |
Oct 16, 2024 | €0.09521 | €0.09521 | €0.09521 | €0.09521 | €0 | €302,005 |
Oct 15, 2024 | €0.09521 | €0.09521 | €0.09521 | €0.09521 | €0 | €302,005 |
Oct 14, 2024 | €0.09521 | €0.09521 | €0.09521 | €0.09521 | €0 | €302,005 |
Oct 3, 2024 | €0.10470 | €0.10666 | €0.09565 | €0.10254 | €14 | €325,236 |
Sep 25, 2024 | €0.15007 | €0.16606 | €0.13771 | €0.14860 | €908 | €471,356 |
Sep 23, 2024 | €0.14707 | €0.16167 | €0.13932 | €0.15766 | €152 | €500,093 |
Sep 19, 2024 | €0.15208 | €0.16097 | €0.15142 | €0.15663 | €198 | €496,812 |
Aug 14, 2024 | €0.16191 | €0.16869 | €0.15549 | €0.15602 | €6 | €494,896 |
Jul 23, 2024 | €0.21921 | €0.22208 | €0.18260 | €0.20190 | €3,534 | €640,408 |
Jul 17, 2024 | €0.16249 | €0.16966 | €0.15204 | €0.16890 | €179 | €535,735 |
Jul 14, 2024 | €0.14826 | €0.15159 | €0.14630 | €0.15086 | €0 | €478,517 |
Jul 8, 2024 | €0.14766 | €0.15855 | €0.14201 | €0.15448 | €32 | €490,003 |
Jul 7, 2024 | €0.21225 | €0.21225 | €0.14494 | €0.14766 | €0 | €468,377 |
Jul 6, 2024 | €0.20436 | €0.21348 | €0.18294 | €0.21225 | €185 | €673,229 |
Jun 26, 2024 | €0.23213 | €0.23474 | €0.20493 | €0.21698 | €11 | €688,239 |
Jun 18, 2024 | €0.25251 | €0.25838 | €0.13683 | €0.20383 | €302 | €646,531 |
May 25, 2024 | €0.31569 | €0.37685 | €0.31263 | €0.35941 | €258 | €1,140,013 |
May 17, 2024 | €0.32134 | €0.33537 | €0.31271 | €0.33330 | €3 | €1,057,187 |
May 5, 2024 | €0.37966 | €0.39234 | €0.32701 | €0.34627 | €57 | €1,098,355 |
Apr 29, 2024 | €0.29750 | €0.31567 | €0.28432 | €0.29942 | €60 | €949,731 |
Apr 26, 2024 | €0.31836 | €0.32244 | €0.30814 | €0.30840 | €97 | €978,232 |
Apr 10, 2024 | €0.34643 | €0.34647 | €0.34614 | €0.34623 | €122 | €1,098,231 |
Apr 7, 2024 | €0.34631 | €0.34634 | €0.34617 | €0.34618 | €49 | €1,098,045 |
Apr 3, 2024 | €0.36146 | €0.36211 | €0.33782 | €0.35323 | €53,762 | €1,120,410 |
Apr 1, 2024 | €0.40639 | €0.40673 | €0.36779 | €0.37699 | €27 | €1,195,779 |
Mar 22, 2024 | €0.38268 | €0.38986 | €0.35592 | €0.37313 | €10 | €1,183,535 |
Mar 9, 2024 | €0.40426 | €0.42713 | €0.39871 | €0.42108 | €418 | €1,335,648 |
Mar 7, 2024 | €0.39359 | €0.40773 | €0.37787 | €0.40135 | €122 | €1,273,067 |
Mar 6, 2024 | €0.36837 | €0.40195 | €0.35098 | €0.39359 | €1,191 | €1,248,429 |
Mar 5, 2024 | €0.39721 | €0.42710 | €0.32383 | €0.36837 | €2,209 | €1,168,431 |
Mar 3, 2024 | €0.42970 | €0.43367 | €0.38790 | €0.40831 | €452 | €1,295,114 |
Mar 1, 2024 | €0.37400 | €0.46368 | €0.21431 | €0.42602 | €12,202 | €1,351,293 |
Feb 23, 2024 | €0.38165 | €0.46673 | €0.36793 | €0.43911 | €188 | €1,392,828 |
Feb 22, 2024 | €0.40794 | €0.40794 | €0.35872 | €0.38165 | €284 | €1,210,574 |
Feb 21, 2024 | €0.41736 | €0.42728 | €0.34019 | €0.40794 | €474 | €1,293,963 |
Feb 20, 2024 | €0.38030 | €0.42903 | €0.33733 | €0.41736 | €211 | €1,323,835 |
Feb 18, 2024 | €0.33561 | €0.34186 | €0.32818 | €0.33198 | €153 | €1,053,002 |
Feb 16, 2024 | €0.31588 | €0.35562 | €0.31088 | €0.34100 | €348 | €1,081,632 |
Feb 9, 2024 | €0.30715 | €0.33519 | €0.29955 | €0.31211 | €339 | €990,001 |
Feb 2, 2024 | €0.31454 | €0.31575 | €0.30336 | €0.31091 | €142 | €986,178 |
Jan 27, 2024 | €0.32390 | €0.34693 | €0.31277 | €0.34058 | €189 | €1,080,309 |
Jan 26, 2024 | €0.32784 | €0.36166 | €0.31675 | €0.32390 | €444 | €1,027,401 |
Jan 25, 2024 | €0.29080 | €0.33104 | €0.28849 | €0.32784 | €277 | €1,039,873 |
Jan 24, 2024 | €0.31448 | €0.31951 | €0.28392 | €0.29080 | €129 | €922,387 |
Jan 23, 2024 | €0.28998 | €0.31877 | €0.27804 | €0.31448 | €1,934 | €997,511 |
Jan 21, 2024 | €0.31488 | €0.32970 | €0.29216 | €0.30020 | €11,910 | €952,202 |
Jan 19, 2024 | €0.30181 | €0.30313 | €0.26767 | €0.28409 | €11,237 | €901,108 |
Jan 17, 2024 | €0.31661 | €0.35260 | €0.30862 | €0.31325 | €10,529 | €993,621 |
Jan 13, 2024 | €0.26091 | €0.28163 | €0.25321 | €0.27607 | €12,525 | €875,669 |
Jan 12, 2024 | €0.26840 | €0.27279 | €0.24905 | €0.26091 | €11,042 | €827,587 |
Jan 11, 2024 | €0.25729 | €0.27975 | €0.25147 | €0.26840 | €10,766 | €851,342 |
Jan 10, 2024 | €0.23988 | €0.26835 | €0.23612 | €0.25729 | €10,296 | €816,100 |
Jan 8, 2024 | €0.24493 | €0.26526 | €0.22817 | €0.26042 | €10,802 | €826,035 |
Jan 4, 2024 | €0.25686 | €0.27259 | €0.25269 | €0.26249 | €10,327 | €832,604 |
Jan 3, 2024 | €0.28253 | €0.28769 | €0.24253 | €0.25685 | €11,710 | €814,697 |
Jan 2, 2024 | €0.27461 | €0.28350 | €0.26424 | €0.28251 | €9,992 | €896,092 |
Jan 1, 2024 | €0.26947 | €0.27719 | €0.26344 | €0.27461 | €10,379 | €871,028 |
Dec 31, 2023 | €0.27473 | €0.28163 | €0.26434 | €0.27160 | €11,442 | €861,490 |
Dec 28, 2023 | €0.29069 | €0.30741 | €0.27415 | €0.27744 | €12,104 | €880,013 |
Dec 19, 2023 | €0.26483 | €0.27196 | €0.25795 | €0.26241 | €10,548 | €832,329 |
Dec 18, 2023 | €0.26661 | €0.26904 | €0.25137 | €0.26482 | €10,361 | €839,993 |
Dec 17, 2023 | €0.28345 | €0.28365 | €0.26444 | €0.26661 | €10,765 | €845,681 |
Dec 13, 2023 | €0.30336 | €0.30661 | €0.28713 | €0.29979 | €1,608 | €950,921 |
Nov 29, 2023 | €0.34104 | €0.34987 | €0.33950 | €0.34720 | €6,026 | €1,101,300 |
Nov 27, 2023 | €0.35697 | €0.36148 | €0.33628 | €0.34593 | €3,106 | €1,097,259 |
Nov 23, 2023 | €0.34744 | €0.36534 | €0.33866 | €0.34474 | €7,039 | €1,093,502 |
Nov 22, 2023 | €0.31018 | €0.35523 | €0.30251 | €0.34744 | €9,375 | €1,102,070 |
Nov 20, 2023 | €0.33866 | €0.35042 | €0.33121 | €0.33794 | €853 | €1,071,908 |
Nov 17, 2023 | €0.32430 | €0.34633 | €0.31791 | €0.32944 | €3,179 | €1,044,947 |
Nov 7, 2023 | €0.32440 | €0.32685 | €0.30479 | €0.31357 | €14,159 | €994,617 |
Nov 4, 2023 | €0.27985 | €0.29542 | €0.27822 | €0.28925 | €11,467 | €335,162 |
Nov 2, 2023 | €0.28500 | €0.30193 | €0.27992 | €0.29294 | €11,762 | €339,436 |
Oct 28, 2023 | €0.26835 | €0.27848 | €0.26533 | €0.27091 | €10,634 | €313,907 |
Oct 16, 2023 | €0.25248 | €0.26153 | €0.25004 | €0.25414 | €10,141 | €294,478 |
Oct 8, 2023 | €0.28732 | €0.29985 | €0.27241 | €0.29018 | €12,097 | €336,237 |
Oct 7, 2023 | €0.27894 | €0.30164 | €0.27345 | €0.28730 | €10,774 | €332,907 |
Oct 6, 2023 | €0.26897 | €0.32038 | €0.26534 | €0.27894 | €11,927 | €323,216 |
Oct 5, 2023 | €0.28354 | €0.28522 | €0.26744 | €0.26897 | €12,533 | €311,664 |
Oct 3, 2023 | €0.28119 | €0.29400 | €0.26974 | €0.27474 | €10,473 | €318,345 |
Oct 2, 2023 | €0.29893 | €0.30681 | €0.27781 | €0.28120 | €11,484 | €325,837 |
Oct 1, 2023 | €0.29683 | €0.30833 | €0.28400 | €0.29898 | €11,298 | €346,439 |
Sep 27, 2023 | €0.30206 | €0.31017 | €0.29186 | €0.30075 | €11,306 | €348,489 |
Sep 23, 2023 | €0.30287 | €0.30748 | €0.29564 | €0.29971 | €8,195 | €347,284 |
Sep 18, 2023 | €0.29322 | €0.31071 | €0.29029 | €0.30169 | €11,184 | €349,574 |
Sep 9, 2023 | €0.33268 | €0.34082 | €0.32182 | €0.32578 | €16,849 | €377,492 |
Sep 5, 2023 | €0.36943 | €0.37278 | €0.36334 | €0.36795 | €13,615 | €426,352 |
Sep 4, 2023 | €0.36692 | €0.37622 | €0.36381 | €0.36942 | €14,748 | €428,058 |
Aug 31, 2023 | €0.41326 | €0.42474 | €0.38579 | €0.39448 | €16,076 | €457,103 |
Natus Vincere Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über Natus Vincere Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Natus Vincere Fan Token Preis heute?
Copy link to sectionDer NAVI Preis beträgt derzeit €0.00. Der Preis von Natus Vincere Fan Token hat sich in den letzten 30 Tagen um -37.75% verändert. Sie können das Live-Natus Vincere Fan Token-Diagramm verwenden, um den NAVI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Natus Vincere Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Natus Vincere Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NAVI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,746,376.00 NAVI, bei einem maximalen Gesamtangebot von 5,000,000.00 NAVI.
Wo kann ich Natus Vincere Fan Token kaufen?
Copy link to sectionSie können Natus Vincere Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Natus Vincere Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Natus Vincere Fan Token investieren?
Copy link to sectionDer einfachste Weg, in Natus Vincere Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Natus Vincere Fan Token