Bot Planet (BOT)
Bot Planet (BOT)
Der Preis von Bot Planet beträgt €0.00, eine Veränderung von -56.73% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bot Planet, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000001547681 |
---|---|
24h Hoch | €0.000350888010 |
24h Niedrig | €0.000348141746 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Bot Planet märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOT/WBNB | €0.000289243515 | - | - | 27 | Kürzlich |
2 |
![]() |
BOT/USDT | €0.000351417437 | - | - | 2,080 | Kürzlich |
3 |
![]() |
BOT/WBNB | €0.000357442793 | - | - | 2 | Kürzlich |
4 |
![]() |
BOT/USDT | €0.000342987224 | - | - | 71 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bot Planet-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2024 | €0.000348544310 | €0.000350888010 | €0.000348141746 | €0.000350696328 | €15 | €0 |
Mar 17, 2024 | €0.001094017187 | €0.001156826065 | €0.000942489157 | €0.001005830043 | €11,032 | €0 |
Mar 15, 2024 | €0.000528263083 | €0.002494881019 | €0.000528197401 | €0.001450559731 | €133,384 | €0 |
Mar 6, 2024 | €0.000391031095 | €0.000418062467 | €0.000380299545 | €0.000383704725 | €199 | €0 |
Mar 3, 2024 | €0.000340969145 | €0.000366975899 | €0.000340951520 | €0.000366061787 | €149 | €0 |
Mar 2, 2024 | €0.000346365626 | €0.000385445426 | €0.000340945510 | €0.000340969145 | €570 | €0 |
Feb 22, 2024 | €0.000248258010 | €0.000325592474 | €0.000248216276 | €0.000305092718 | €1,648 | €0 |
Feb 18, 2024 | €0.000256852141 | €0.000304446808 | €0.000237035022 | €0.000260832356 | €530 | €0 |
Feb 14, 2024 | €0.000238334622 | €0.000246187767 | €0.000236813320 | €0.000243389466 | €384 | €0 |
Feb 11, 2024 | €0.000249095167 | €0.000253024924 | €0.000239503477 | €0.000239825348 | €68 | €0 |
Feb 8, 2024 | €0.000257719738 | €0.000258764854 | €0.000224275404 | €0.000224397292 | €107 | €0 |
Feb 6, 2024 | €0.000238678083 | €0.000239811404 | €0.000233243779 | €0.000233538523 | €38 | €0 |
Feb 5, 2024 | €0.000251143445 | €0.000251166257 | €0.000238675681 | €0.000238678083 | €64 | €0 |
Jan 27, 2024 | €0.000253720178 | €0.000253741420 | €0.000235937995 | €0.000241098086 | €190 | €0 |
Jan 26, 2024 | €0.000258183245 | €0.000258227621 | €0.000217458942 | €0.000253720178 | €327 | €0 |
Jan 25, 2024 | €0.000226067523 | €0.000265845407 | €0.000219819001 | €0.000258183245 | €129 | €0 |
Jan 24, 2024 | €0.000226120884 | €0.000236244053 | €0.000212132536 | €0.000226067523 | €162 | €0 |
Jan 21, 2024 | €0.000247431697 | €0.000247466839 | €0.000208597180 | €0.000234498469 | €1,483 | €0 |
Jan 20, 2024 | €0.000268946032 | €0.000294466210 | €0.000243645796 | €0.000247431697 | €314 | €0 |
Jan 19, 2024 | €0.000275116284 | €0.000279385016 | €0.000254944073 | €0.000268946032 | €190 | €0 |
Jan 15, 2024 | €0.000315700959 | €0.000321896196 | €0.000310267984 | €0.000310440322 | €172 | €0 |
Jan 13, 2024 | €0.000312953242 | €0.000319643253 | €0.000312725640 | €0.000312957207 | €124 | €0 |
Jan 12, 2024 | €0.000325952131 | €0.000342731714 | €0.000312833713 | €0.000312953242 | €793 | €0 |
Jan 11, 2024 | €0.000342832767 | €0.000359047450 | €0.000308724861 | €0.000325952131 | €440 | €0 |
Jan 8, 2024 | €0.000323029764 | €0.000352605522 | €0.000308472846 | €0.000333092865 | €1,427 | €0 |
Dec 24, 2023 | €0.000310471134 | €0.000326214739 | €0.000283993477 | €0.000303720770 | €493 | €0 |
Dec 23, 2023 | €0.000320471769 | €0.000321480705 | €0.000296970640 | €0.000310471134 | €265 | €0 |
Dec 16, 2023 | €0.000295010041 | €0.000336906649 | €0.000271053084 | €0.000271537534 | €7,487 | €0 |
Dec 9, 2023 | €0.000376722796 | €0.000376722796 | €0.000214678008 | €0.000248682563 | €2,900 | €0 |
Dec 8, 2023 | €0.000381984102 | €0.000381999975 | €0.000369234774 | €0.000376712451 | €389 | €0 |
Dec 1, 2023 | €0.000348433659 | €0.000406877292 | €0.000348372764 | €0.000362017550 | €841 | €0 |
Nov 30, 2023 | €0.000410848183 | €0.000440370816 | €0.000337740873 | €0.000348396757 | €886 | €0 |
Nov 28, 2023 | €0.000344993774 | €0.000367651865 | €0.000330330008 | €0.000367560106 | €511 | €0 |
Nov 17, 2023 | €0.000301254268 | €0.000304956237 | €0.000279337514 | €0.000279652334 | €83 | €0 |
Nov 8, 2023 | €0.000256578850 | €0.000413079364 | €0.000256578850 | €0.000404510451 | €64,525 | €0 |
Nov 4, 2023 | €0.000261730474 | €0.000292261145 | €0.000260575728 | €0.000290385420 | €17,540 | €0 |
Oct 29, 2023 | €0.000209907571 | €0.000242477761 | €0.000209902153 | €0.000218555892 | €31 | €0 |
Oct 22, 2023 | €0.000219876670 | €0.000220100912 | €0.000192325395 | €0.000192380033 | €144 | €0 |
Oct 19, 2023 | €0.000228183405 | €0.000239910704 | €0.000226864222 | €0.000234050306 | €71 | €0 |
Oct 16, 2023 | €0.000211214807 | €0.000248245916 | €0.000187718743 | €0.000243599212 | €186 | €0 |
Oct 15, 2023 | €0.000211174326 | €0.000227771975 | €0.000211137918 | €0.000211209814 | €137 | €0 |
Oct 9, 2023 | €0.000268700416 | €0.000268700416 | €0.000223506197 | €0.000236463158 | €271 | €0 |
Oct 5, 2023 | €0.000226756737 | €0.000239550108 | €0.000220678623 | €0.000238769577 | €47 | €0 |
Oct 4, 2023 | €0.000238559356 | €0.000238655687 | €0.000220454383 | €0.000226750252 | €120 | €0 |
Sep 29, 2023 | €0.000254336485 | €0.000265969699 | €0.000212172352 | €0.000264316276 | €150 | €0 |
Sep 24, 2023 | €0.000308282112 | €0.000308310864 | €0.000264559101 | €0.000265382163 | €240 | €0 |
Sep 21, 2023 | €0.000293483505 | €0.000615853006 | €0.000253814984 | €0.000290422521 | €84,519 | €0 |
Sep 14, 2023 | €0.000267172593 | €0.000267610707 | €0.000263181874 | €0.000263190723 | €13 | €0 |
Sep 10, 2023 | €0.000308832528 | €0.000308832528 | €0.000271230862 | €0.000295090239 | €126 | €0 |
Sep 8, 2023 | €0.000286748936 | €0.000286862842 | €0.000269565881 | €0.000270524339 | €93 | €0 |
Sep 4, 2023 | €0.000290448410 | €0.000290468915 | €0.000263170431 | €0.000287680990 | €188 | €0 |
Sep 2, 2023 | €0.000299914058 | €0.000317325180 | €0.000299792654 | €0.000317176864 | €0 | €0 |
Sep 1, 2023 | €0.000303194431 | €0.000317264017 | €0.000297002072 | €0.000299900799 | €5 | €0 |
Aug 31, 2023 | €0.000309093478 | €0.000314051682 | €0.000301804081 | €0.000303184781 | €318 | €0 |
Aug 30, 2023 | €0.000315303199 | €0.000317171168 | €0.000276160350 | €0.000309024523 | €45 | €0 |
Aug 29, 2023 | €0.000281188773 | €0.000316775047 | €0.000280650959 | €0.000315324713 | €173 | €0 |
Aug 28, 2023 | €0.000307329195 | €0.000317134980 | €0.000281146776 | €0.000281194835 | €44 | €0 |
Aug 27, 2023 | €0.000311913683 | €0.000313505007 | €0.000307259824 | €0.000307325027 | €0 | €0 |
Aug 26, 2023 | €0.000332135408 | €0.000332837153 | €0.000311776986 | €0.000311897050 | €52 | €0 |
Aug 25, 2023 | €0.000322406956 | €0.000394313131 | €0.000291393441 | €0.000332135411 | €536 | €0 |
Aug 24, 2023 | €0.000341515991 | €0.000345387389 | €0.000322397652 | €0.000322416669 | €82 | €0 |
Aug 23, 2023 | €0.000275065280 | €0.000341717062 | €0.000274977176 | €0.000341535118 | €339 | €0 |
Aug 22, 2023 | €0.000334874055 | €0.000335363807 | €0.000274668759 | €0.000275049826 | €15 | €0 |
Aug 21, 2023 | €0.000333256596 | €0.000346320627 | €0.000323195850 | €0.000335239639 | €1,133 | €0 |
Aug 20, 2023 | €0.000313375747 | €0.000333488725 | €0.000313096745 | €0.000333273054 | €21 | €0 |
Aug 19, 2023 | €0.000333107393 | €0.000361116059 | €0.000312574157 | €0.000313372954 | €382 | €0 |
Aug 18, 2023 | €0.000355124648 | €0.000357710420 | €0.000274533662 | €0.000333101008 | €166 | €0 |
Aug 17, 2023 | €0.000443315630 | €0.000443315630 | €0.000348480748 | €0.000354948067 | €4,713 | €0 |
Aug 16, 2023 | €0.000247836283 | €0.000607004405 | €0.000242847968 | €0.000436547916 | €32,743 | €0 |
Aug 15, 2023 | €0.000243669268 | €0.000285123923 | €0.000241848279 | €0.000247856727 | €98 | €0 |
Aug 14, 2023 | €0.000273240769 | €0.000277577658 | €0.000243155826 | €0.000243691108 | €1,015 | €0 |
Aug 13, 2023 | €0.000273380677 | €0.000311682881 | €0.000273028365 | €0.000273207086 | €239 | €0 |
Aug 12, 2023 | €0.000282815442 | €0.000282815442 | €0.000273255157 | €0.000273381521 | €0 | €0 |
Aug 11, 2023 | €0.000266921152 | €0.000284135014 | €0.000266746270 | €0.000282832571 | €292 | €0 |
Aug 10, 2023 | €0.000266126913 | €0.000323827392 | €0.000265979761 | €0.000266924248 | €46 | €0 |
Aug 9, 2023 | €0.000304223945 | €0.000321243097 | €0.000265693788 | €0.000266113666 | €69 | €0 |
Aug 8, 2023 | €0.000298423098 | €0.000331442913 | €0.000282271011 | €0.000304209954 | €15 | €0 |
Aug 7, 2023 | €0.000333121840 | €0.000333220211 | €0.000295830195 | €0.000298487931 | €302 | €0 |
Aug 6, 2023 | €0.000281417299 | €0.000333345364 | €0.000281344583 | €0.000333121025 | €9 | €0 |
Aug 5, 2023 | €0.000254772961 | €0.000281435245 | €0.000253475408 | €0.000281431963 | €426 | €0 |
Aug 4, 2023 | €0.000335364060 | €0.000338583458 | €0.000250550231 | €0.000254783211 | €2,280 | €0 |
Aug 3, 2023 | €0.000303732401 | €0.000335554463 | €0.000303707264 | €0.000335453766 | €222 | €0 |
Aug 2, 2023 | €0.000308544817 | €0.000310345555 | €0.000299583594 | €0.000303739839 | €16 | €0 |
Aug 1, 2023 | €0.000305792813 | €0.000311632746 | €0.000302450209 | €0.000308565473 | €26 | €0 |
Jul 31, 2023 | €0.000274793542 | €0.000309495373 | €0.000274680458 | €0.000305944977 | €1,514 | €0 |
Jul 30, 2023 | €0.000311973731 | €0.000393210756 | €0.000269963341 | €0.000274849770 | €1,934 | €0 |
Jul 29, 2023 | €0.000287602631 | €0.000333405853 | €0.000287512239 | €0.000311964748 | €1,299 | €0 |
Jul 28, 2023 | €0.000341049547 | €0.000347440689 | €0.000286668173 | €0.000287614998 | €718 | €0 |
Jul 27, 2023 | €0.000308821061 | €0.000342016721 | €0.000303188129 | €0.000340991465 | €2,445 | €0 |
Jul 26, 2023 | €0.000440211090 | €0.000440457200 | €0.000296970735 | €0.000308821407 | €4,811 | €0 |
Jul 25, 2023 | €0.000339625318 | €0.000440355313 | €0.000308288665 | €0.000440199053 | €274 | €0 |
Jul 24, 2023 | €0.000348891259 | €0.000365942580 | €0.000336722585 | €0.000339594908 | €1,511 | €0 |
Jul 23, 2023 | €0.000337730436 | €0.000389110449 | €0.000308265456 | €0.000348924444 | €1,729 | €0 |
Jul 22, 2023 | €0.000405635952 | €0.000422577358 | €0.000337035992 | €0.000337751157 | €1,452 | €0 |
Jul 21, 2023 | €0.000404892165 | €0.000428839014 | €0.000352328050 | €0.000405822331 | €107 | €0 |
Jul 20, 2023 | €0.000388492173 | €0.000407704793 | €0.000387685765 | €0.000404912740 | €436 | €0 |
Jul 19, 2023 | €0.000334843974 | €0.000439232266 | €0.000267910980 | €0.000388556147 | €1,543 | €0 |
Jul 18, 2023 | €0.000469341016 | €0.000473400688 | €0.000332009339 | €0.000334821143 | €487 | €0 |
Jul 17, 2023 | €0.000365381221 | €0.000469886408 | €0.000364984959 | €0.000469271866 | €366 | €0 |
Jul 16, 2023 | €0.000412433485 | €0.000413684084 | €0.000365023137 | €0.000365377592 | €0 | €0 |
Bot Planet-Preisstatistiken
Advanced chart
Technical analysis
Über Bot Planet
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bot Planet Preis heute?
Copy link to sectionDer BOT Preis beträgt derzeit €0.00. Der Preis von Bot Planet hat sich in den letzten 30 Tagen um -8.06% verändert. Sie können das Live-Bot Planet-Diagramm verwenden, um den BOT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bot Planet Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bot Planet Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BOT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BOT, bei einem maximalen Gesamtangebot von 1,000,000,000.00 BOT.
Wo kann ich Bot Planet kaufen?
Copy link to sectionSie können Bot Planet, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bot Planet erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bot Planet investieren?
Copy link to sectionDer einfachste Weg, in Bot Planet zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bot Planet