Brewlabs (BREWLABS)
Brewlabs (BREWLABS)
Der Preis von Brewlabs beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Brewlabs, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003298691601 |
24h Niedrig | €0.003298691601 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Brewlabs märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BREWLABS | €1,940.65 | - | - | 1,047 | Kürzlich |
2 |
![]() |
BREWLABS/WBNB | €0.003229423445 | - | - | 34 | Kürzlich |
3 |
![]() |
BREWLABS/WBNB | €0.004269739918 | - | - | 1,404 | Kürzlich |
4 |
![]() |
WETH/BREWLABS | €1,461.60 | - | - | 418 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Brewlabs-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 26, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 25, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 24, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 23, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 22, 2025 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0.003298691601 | €0 | €0 |
Jan 20, 2025 | €0.003287007669 | €0.003298691601 | €0.003265327056 | €0.003298691601 | €30 | €0 |
Jan 19, 2025 | €0.003208963399 | €0.003332403552 | €0.003056938119 | €0.003287007669 | €5,206 | €0 |
Jan 16, 2025 | €0.003487893097 | €0.003541859983 | €0.003467647921 | €0.003496023083 | €1,437 | €0 |
Jan 14, 2025 | €0.003322164389 | €0.003420431417 | €0.003322164389 | €0.003420431417 | €253 | €0 |
Jan 13, 2025 | €0.003480263760 | €0.003514915852 | €0.003297897203 | €0.003322164389 | €5,206 | €0 |
Jan 12, 2025 | €0.003619757671 | €0.003619757671 | €0.003480263760 | €0.003480263760 | €3,091 | €0 |
Jan 11, 2025 | €0.003503454486 | €0.003654261151 | €0.003503454486 | €0.003619757671 | €3,996 | €0 |
Jan 10, 2025 | €0.003442991021 | €0.003529984009 | €0.003442991021 | €0.003503454486 | €2,810 | €0 |
Jan 9, 2025 | €0.003400885899 | €0.003504185808 | €0.003398981232 | €0.003442991021 | €2,333 | €0 |
Jan 8, 2025 | €0.003349408410 | €0.003422990208 | €0.003340552181 | €0.003400885899 | €3,896 | €0 |
Jan 7, 2025 | €0.003707262699 | €0.003886703186 | €0.003242430831 | €0.003349408410 | €16,612 | €0 |
Jan 4, 2025 | €0.003471260250 | €0.003497263840 | €0.003460374498 | €0.003476350228 | €1,555 | €0 |
Jan 3, 2025 | €0.003202357273 | €0.003541636595 | €0.003202357273 | €0.003471260250 | €9,692 | €0 |
Jan 1, 2025 | €0.002968723998 | €0.003191896663 | €0.002968723998 | €0.003189865592 | €4,761 | €0 |
Dec 31, 2024 | €0.002623692964 | €0.002987366132 | €0.002623692964 | €0.002968723998 | €10,301 | €0 |
Dec 29, 2024 | €0.002741383650 | €0.002741383650 | €0.002680366547 | €0.002680366547 | €223 | €0 |
Dec 28, 2024 | €0.002522469832 | €0.002741383650 | €0.002522469832 | €0.002741383650 | €2,180 | €0 |
Dec 27, 2024 | €0.002437046681 | €0.002548543371 | €0.002437046681 | €0.002522469832 | €1,698 | €0 |
Dec 21, 2024 | €0.002320706313 | €0.002436267723 | €0.002320706313 | €0.002368772841 | €1,260 | €0 |
Dec 17, 2024 | €0.002807732436 | €0.002904045139 | €0.002807732436 | €0.002904045139 | €1,739 | €0 |
Dec 16, 2024 | €0.002883506107 | €0.002883506107 | €0.002807732436 | €0.002807732436 | €790 | €0 |
Dec 15, 2024 | €0.002999315665 | €0.002999315665 | €0.002883506107 | €0.002883506107 | €3,374 | €0 |
Dec 12, 2024 | €0.002877562285 | €0.002892522931 | €0.002751545533 | €0.002751545533 | €2,441 | €0 |
Dec 11, 2024 | €0.002929150651 | €0.002965321484 | €0.002826793660 | €0.002877562285 | €3,938 | €0 |
Dec 10, 2024 | €0.003446519185 | €0.003446519185 | €0.002844625715 | €0.002929150651 | €9,022 | €0 |
Dec 9, 2024 | €0.003519574260 | €0.003519574260 | €0.003150614690 | €0.003446519185 | €4,977 | €0 |
Dec 8, 2024 | €0.003605345674 | €0.003612267449 | €0.003519574260 | €0.003519574260 | €909 | €0 |
Dec 7, 2024 | €0.003567175175 | €0.003627568194 | €0.003522291756 | €0.003605345674 | €2,109 | €0 |
Dec 6, 2024 | €0.003304433721 | €0.003653774668 | €0.003304433721 | €0.003567175175 | €6,047 | €0 |
Dec 4, 2024 | €0.003232304198 | €0.003415591028 | €0.003196332192 | €0.003242548766 | €9,433 | €0 |
Dec 3, 2024 | €0.002212609769 | €0.003232304198 | €0.002212609769 | €0.003232304198 | €14,340 | €0 |
Dec 1, 2024 | €0.002429333800 | €0.002441459676 | €0.002344447801 | €0.002344447801 | €2,601 | €0 |
Nov 30, 2024 | €0.002420721773 | €0.002471090604 | €0.002410565253 | €0.002429333800 | €724 | €0 |
Nov 29, 2024 | €0.002476129393 | €0.002514319068 | €0.002420721773 | €0.002420721773 | €1,573 | €0 |
Nov 28, 2024 | €0.002475977284 | €0.002517510081 | €0.002467184556 | €0.002476129393 | €639 | €0 |
Nov 27, 2024 | €0.002333861101 | €0.002475977284 | €0.002333861101 | €0.002475977284 | €263 | €0 |
Nov 26, 2024 | €0.002607813463 | €0.002607813463 | €0.002329380640 | €0.002333861101 | €2,886 | €0 |
Nov 22, 2024 | €0.002602345603 | €0.002639248642 | €0.002602345603 | €0.002628368607 | €315 | €0 |
Nov 20, 2024 | €0.002566920754 | €0.002566920754 | €0.002507924928 | €0.002544255191 | €134 | €0 |
Nov 19, 2024 | €0.002564319817 | €0.002601038733 | €0.002563134837 | €0.002566920754 | €1,091 | €0 |
Nov 18, 2024 | €0.002659467304 | €0.002678575637 | €0.002554692692 | €0.002564319817 | €2,482 | €0 |
Nov 17, 2024 | €0.002739578184 | €0.002783857881 | €0.002652787858 | €0.002659467304 | €1,742 | €0 |
Nov 16, 2024 | €0.002699984574 | €0.002755293463 | €0.002699984574 | €0.002739578184 | €3,081 | €0 |
Nov 15, 2024 | €0.002772297053 | €0.002787246386 | €0.002691220907 | €0.002699984574 | €1,160 | €0 |
Nov 14, 2024 | €0.002804495080 | €0.002833851675 | €0.002772297053 | €0.002772297053 | €1,630 | €0 |
Nov 8, 2024 | €0.003254941823 | €0.003278842251 | €0.003199221871 | €0.003203877660 | €1,004 | €0 |
Nov 2, 2024 | €0.003794159356 | €0.003794159356 | €0.003555425402 | €0.003555425402 | €2,805 | €0 |
Nov 1, 2024 | €0.003816410940 | €0.003816410940 | €0.003794159356 | €0.003794159356 | €21 | €0 |
Oct 27, 2024 | €0.004144156717 | €0.004194517767 | €0.004144156717 | €0.004182745880 | €420 | €0 |
Oct 24, 2024 | €0.003939412622 | €0.004132595137 | €0.003939412622 | €0.004095563810 | €2,138 | €0 |
Oct 20, 2024 | €0.003724752456 | €0.003807495474 | €0.003688506951 | €0.003807495474 | €2,715 | €0 |
Oct 16, 2024 | €0.003258297558 | €0.003513095566 | €0.003180698913 | €0.003513095566 | €7,464 | €0 |
Oct 13, 2024 | €0.003160913656 | €0.003160913656 | €0.003034014082 | €0.003034014082 | €1,864 | €0 |
Oct 11, 2024 | €0.003051259458 | €0.003266507903 | €0.003051259458 | €0.003264896293 | €4,781 | €0 |
Oct 6, 2024 | €0.003124715212 | €0.003153142912 | €0.003109153064 | €0.003109153064 | €1,286 | €0 |
Oct 5, 2024 | €0.003097563987 | €0.003127189560 | €0.003097563987 | €0.003124715212 | €152 | €0 |
Oct 3, 2024 | €0.003010664476 | €0.003062037668 | €0.003010664476 | €0.003027593268 | €343 | €0 |
Sep 24, 2024 | €0.003097199587 | €0.003109665117 | €0.003067986916 | €0.003109665117 | €563 | €0 |
Sep 16, 2024 | €0.003014530429 | €0.003014530429 | €0.002942213532 | €0.002942213532 | €447 | €0 |
Jul 22, 2024 | €0.002291176230 | €0.002343830868 | €0.002291176230 | €0.002343830868 | €3,187 | €0 |
Jul 17, 2024 | €0.002068594068 | €0.002120299278 | €0.002068594068 | €0.002098093347 | €151 | €0 |
Jul 14, 2024 | €0.001969724448 | €0.001969724448 | €0.001959786850 | €0.001961156181 | €1,001 | €0 |
Jul 8, 2024 | €0.001972903461 | €0.001972903461 | €0.001972903461 | €0.001972903461 | €0 | €0 |
Jul 7, 2024 | €0.002105758333 | €0.002105758333 | €0.001972903461 | €0.001972903461 | €134 | €0 |
Jul 6, 2024 | €0.001936608054 | €0.002116924794 | €0.001936608054 | €0.002105758333 | €1,531 | €0 |
Jun 28, 2024 | €0.002316272190 | €0.002329132550 | €0.002315797789 | €0.002315797789 | €319 | €0 |
Jun 25, 2024 | €0.002249867507 | €0.002333689563 | €0.002249867507 | €0.002333689563 | €270 | €0 |
May 31, 2024 | €0.002693675402 | €0.002693675402 | €0.002645357921 | €0.002646565077 | €1,940 | €0 |
May 30, 2024 | €0.002720407054 | €0.002720407054 | €0.002693675402 | €0.002693675402 | €162 | €0 |
May 28, 2024 | €0.002726697309 | €0.002726697309 | €0.002703280886 | €0.002720407054 | €799 | €0 |
May 25, 2024 | €0.002695135500 | €0.002719454289 | €0.002695135500 | €0.002719309701 | €11 | €0 |
May 19, 2024 | €0.002667516353 | €0.002667516353 | €0.002600274720 | €0.002600274720 | €1,742 | €0 |
May 17, 2024 | €0.002667325765 | €0.002686508195 | €0.002667325765 | €0.002686508195 | €224 | €0 |
May 14, 2024 | €0.002707203056 | €0.002707203056 | €0.002608045114 | €0.002608045114 | €2,450 | €0 |
May 2, 2024 | €0.002609502752 | €0.002685208622 | €0.002609502752 | €0.002671634183 | €431 | €0 |
Apr 29, 2024 | €0.002753455840 | €0.002753455840 | €0.002695810840 | €0.002715933799 | €1,532 | €0 |
Apr 28, 2024 | €0.002718338559 | €0.002765076626 | €0.002718338559 | €0.002753455840 | €396 | €0 |
Apr 26, 2024 | €0.002806835444 | €0.002806835444 | €0.002722934625 | €0.002722934625 | €969 | €0 |
Apr 24, 2024 | €0.002481836050 | €0.002794947793 | €0.002481836050 | €0.002794947793 | €16,109 | €0 |
Apr 21, 2024 | €0.002300328095 | €0.002349684882 | €0.002300328095 | €0.002345661260 | €1,395 | €0 |
Apr 19, 2024 | €0.002435394484 | €0.002470484823 | €0.002220257680 | €0.002244358457 | €16,718 | €0 |
Apr 14, 2024 | €0.002129720811 | €0.002262365208 | €0.002129720811 | €0.002218845621 | €709 | €0 |
Apr 13, 2024 | €0.002382263730 | €0.002383544104 | €0.002109741416 | €0.002129720811 | €694 | €0 |
Apr 9, 2024 | €0.002395879058 | €0.002405264392 | €0.002324009485 | €0.002405264392 | €3,741 | €0 |
Apr 7, 2024 | €0.002440243282 | €0.002446796465 | €0.002316114406 | €0.002316114406 | €8,242 | €0 |
Apr 5, 2024 | €0.002555758014 | €0.002555758014 | €0.002450706916 | €0.002451974267 | €4,257 | €0 |
Mar 31, 2024 | €0.002716278943 | €0.002730145576 | €0.002711981410 | €0.002722787758 | €548 | €0 |
Mar 29, 2024 | €0.002545953714 | €0.002835948505 | €0.002545953714 | €0.002823944166 | €14,423 | €0 |
Mar 24, 2024 | €0.002512901093 | €0.002512901093 | €0.002450336972 | €0.002484778833 | €3,861 | €0 |
Mar 22, 2024 | €0.002570433381 | €0.002671031113 | €0.002481552798 | €0.002481552798 | €4,096 | €0 |
Mar 20, 2024 | €0.002342676957 | €0.002512930875 | €0.002297207100 | €0.002512930875 | €2,006 | €0 |
Mar 17, 2024 | €0.002875975191 | €0.002875975191 | €0.002737490897 | €0.002737490897 | €1,375 | €0 |
Mar 15, 2024 | €0.002653285176 | €0.002804539765 | €0.002607409552 | €0.002697868778 | €3,008 | €0 |
Mar 10, 2024 | €0.002865502868 | €0.003017525957 | €0.002865502868 | €0.002919350598 | €10,795 | €0 |
Brewlabs-Preisstatistiken
Advanced chart
Technical analysis
Über Brewlabs
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Brewlabs Preis heute?
Copy link to sectionDer BREWLABS Preis beträgt derzeit €0.00. Der Preis von Brewlabs hat sich in den letzten 30 Tagen um +20.33% verändert. Sie können das Live-Brewlabs-Diagramm verwenden, um den BREWLABS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Brewlabs Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Brewlabs Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BREWLABS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BREWLABS, bei einem maximalen Gesamtangebot von 0.00 BREWLABS.
Wo kann ich Brewlabs kaufen?
Copy link to sectionSie können Brewlabs, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Brewlabs erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Brewlabs investieren?
Copy link to sectionDer einfachste Weg, in Brewlabs zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Brewlabs