Buzzshow (GLDY)
Buzzshow (GLDY)
Der Preis von Buzzshow beträgt €0.00, eine Veränderung von +2.34% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Buzzshow, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000594577424 |
24h Niedrig | €0.000594577424 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 150M |
Buzzshow märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLDY/BTC | €0.000592904480 | - | - | 10 | Kürzlich |
2 |
![]() |
GLDY/BTC | €0.001724705248 | - | - | 84 | Kürzlich |
3 |
![]() |
GLDY/BTC | €0.001727421584 | - | - | 84 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Buzzshow-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 23, 2024 | €0.000594577425 | €0.000594577425 | €0.000594577425 | €0.000594577425 | €0 | €0 |
Oct 20, 2024 | €0.000594577425 | €0.000594577425 | €0.000594577425 | €0.000594577425 | €0 | €0 |
Oct 19, 2024 | €0.000594577425 | €0.000594577425 | €0.000594577425 | €0.000594577425 | €0 | €0 |
Oct 16, 2024 | €0.000593406085 | €0.000597503934 | €0.000591628172 | €0.000594577425 | €0 | €0 |
Oct 15, 2024 | €0.000585077157 | €0.000598544922 | €0.000575113360 | €0.000593406085 | €9 | €0 |
Oct 14, 2024 | €0.000556554224 | €0.000588694782 | €0.000553186949 | €0.000585077157 | €9 | €0 |
Oct 12, 2024 | €0.000552743603 | €0.000560945986 | €0.000552743603 | €0.000559531625 | €9 | €0 |
Oct 10, 2024 | €0.000536589034 | €0.000542302818 | €0.000521807234 | €0.000533825353 | €8 | €0 |
Sep 30, 2024 | €0.000581406841 | €0.000581406841 | €0.000557777526 | €0.000560691761 | €9 | €0 |
Sep 24, 2024 | €0.000561001468 | €0.000572039899 | €0.000556720924 | €0.000569953294 | €9 | €0 |
Sep 23, 2024 | €0.000563334891 | €0.000572627635 | €0.000556827503 | €0.000561001468 | €9 | €0 |
Sep 17, 2024 | €0.000515391628 | €0.000542795030 | €0.000510568274 | €0.000534104716 | €8 | €0 |
Sep 16, 2024 | €0.000524331038 | €0.000524331038 | €0.000510042772 | €0.000515391628 | €8 | €0 |
Jul 11, 2024 | €0.000511217081 | €0.000523983813 | €0.000506385327 | €0.000508126069 | €8 | €0 |
Jul 5, 2024 | €0.000506155566 | €0.000508305794 | €0.000477510929 | €0.000502008620 | €8 | €0 |
Jun 28, 2024 | €0.000545567596 | €0.000549660935 | €0.000532052569 | €0.000534193789 | €8 | €0 |
Jun 17, 2024 | €0.000590072064 | €0.000594825660 | €0.000577094254 | €0.000588762414 | €9 | €0 |
May 29, 2024 | €0.000605109995 | €0.000609662859 | €0.000594798850 | €0.000598475621 | €9 | €0 |
May 18, 2024 | €0.000593491192 | €0.000596722643 | €0.000590817512 | €0.000592844764 | €9 | €0 |
May 17, 2024 | €0.000577678912 | €0.000597252582 | €0.000576837828 | €0.000593491192 | €9 | €0 |
May 15, 2024 | €0.000545381269 | €0.000588566020 | €0.000543153624 | €0.000586661029 | €9 | €0 |
May 14, 2024 | €0.000556936975 | €0.000558565172 | €0.000541559336 | €0.000545381269 | €9 | €0 |
May 5, 2024 | €0.000565851683 | €0.000571532171 | €0.000557901602 | €0.000567497975 | €9 | €0 |
May 2, 2024 | €0.000516218544 | €0.000527124025 | €0.000504538067 | €0.000523438005 | €8 | €0 |
Apr 26, 2024 | €0.000571410750 | €0.000573217500 | €0.000560862139 | €0.000564727593 | €9 | €0 |
Apr 24, 2024 | €0.000588164978 | €0.000594135274 | €0.000563960326 | €0.000568979963 | €9 | €0 |
Apr 23, 2024 | €0.000591858145 | €0.000594872212 | €0.000583790816 | €0.000588164978 | €9 | €0 |
Apr 21, 2024 | €0.000575196502 | €0.000581466296 | €0.000570275588 | €0.000575137002 | €9 | €0 |
Apr 9, 2024 | €0.000634436172 | €0.000635565549 | €0.000605695489 | €0.000612302783 | €10 | €0 |
Apr 7, 2024 | €0.000610620176 | €0.000622149162 | €0.000609840579 | €0.000614625491 | €10 | €0 |
Mar 28, 2024 | €0.000615924630 | €0.000633415570 | €0.000610726161 | €0.000626650621 | €10 | €0 |
Mar 27, 2024 | €0.000620340826 | €0.000634161979 | €0.000606425476 | €0.000615924630 | €10 | €0 |
Mar 23, 2024 | €0.000563090308 | €0.000584065609 | €0.000559051413 | €0.000567072742 | €9 | €0 |
Mar 22, 2024 | €0.000579969464 | €0.000589424943 | €0.000554117917 | €0.000563090308 | €9 | €0 |
Mar 5, 2024 | €0.000838465021 | €0.000843895085 | €0.000746649782 | €0.000783587435 | €12 | €0 |
Mar 1, 2024 | €0.000752046645 | €0.000773442594 | €0.000745561810 | €0.000765987182 | €12 | €0 |
Feb 26, 2024 | €0.000634286339 | €0.000672602738 | €0.000624917480 | €0.000668487326 | €10 | €0 |
Feb 23, 2024 | €0.000629086890 | €0.000631448238 | €0.000622938398 | €0.000622938398 | €0 | €0 |
Feb 22, 2024 | €0.000635719758 | €0.000637622907 | €0.000625182750 | €0.000629086890 | €10 | €0 |
Feb 14, 2024 | €0.000609100594 | €0.000636779871 | €0.000604435585 | €0.000635659872 | €10 | €0 |
Feb 12, 2024 | €0.000591848256 | €0.000616607641 | €0.000586079798 | €0.000613294752 | €10 | €0 |
Feb 11, 2024 | €0.000585955200 | €0.000594718391 | €0.000583992326 | €0.000591848256 | €9 | €0 |
Feb 8, 2024 | €0.000543273947 | €0.000558891284 | €0.000543273947 | €0.000555595448 | €9 | €0 |
Feb 7, 2024 | €0.000528437171 | €0.000543585397 | €0.000524598217 | €0.000543273947 | €8 | €0 |
Feb 5, 2024 | €0.000522029836 | €0.000533322760 | €0.000518317943 | €0.000523086108 | €8 | €0 |
Jan 26, 2024 | €0.000489692725 | €0.000514306055 | €0.000488806404 | €0.000511593762 | €8 | €0 |
Jan 25, 2024 | €0.000491841429 | €0.000493047491 | €0.000485058460 | €0.000489692725 | €8 | €0 |
Jan 24, 2024 | €0.000488617204 | €0.000496211542 | €0.000484517934 | €0.000491841429 | €8 | €0 |
Jan 21, 2024 | €0.000510791576 | €0.000513143612 | €0.000509111327 | €0.000509332652 | €8 | €0 |
Jan 20, 2024 | €0.000510406380 | €0.000513372452 | €0.000508090563 | €0.000510791576 | €8 | €0 |
Jan 19, 2024 | €0.000505992135 | €0.000516669190 | €0.000494047036 | €0.000510406380 | €8 | €0 |
Jan 16, 2024 | €0.000521570390 | €0.000534414750 | €0.000516837145 | €0.000528796991 | €8 | €0 |
Jan 15, 2024 | €0.000512514232 | €0.000531281006 | €0.000511668583 | €0.000521570390 | €8 | €0 |
Jan 14, 2024 | €0.000525237635 | €0.000528021216 | €0.000512159789 | €0.000512514232 | €8 | €0 |
Jan 13, 2024 | €0.000525374801 | €0.000530343683 | €0.000520792403 | €0.000525237635 | €8 | €0 |
Jan 12, 2024 | €0.002053184597 | €0.002055932434 | €0.000514515607 | €0.000525374801 | €8 | €0 |
Jan 11, 2024 | €0.002061144226 | €0.002153905535 | €0.002021341585 | €0.002053184597 | €4 | €0 |
Jan 10, 2024 | €0.002039809016 | €0.002105773158 | €0.001980506766 | €0.002061144226 | €4 | €0 |
Jan 7, 2024 | €0.001946350228 | €0.001968463681 | €0.001932160524 | €0.001943748020 | €4 | €0 |
Dec 16, 2023 | €0.000371269769 | €0.000377479885 | €0.000369287928 | €0.000373862694 | €9 | €0 |
Dec 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €10 | €0 |
Dec 6, 2023 | €0.000390301284 | €0.000391416289 | €0.000385027376 | €0.000386992079 | €10 | €0 |
Dec 4, 2023 | €0.000353623673 | €0.000373929452 | €0.000353623673 | €0.000371340089 | €9 | €0 |
Nov 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €8 | €0 |
Nov 26, 2023 | €0.000334592570 | €0.000334634576 | €0.000329185671 | €0.000331782361 | €8 | €0 |
Nov 25, 2023 | €0.000334120400 | €0.000335132974 | €0.000332825744 | €0.000334615163 | €8 | €0 |
Nov 23, 2023 | €0.000331288473 | €0.000333030605 | €0.000327029942 | €0.000330050130 | €8 | €0 |
Nov 17, 2023 | €0.000320357174 | €0.000324539757 | €0.000318144108 | €0.000323663203 | €8 | €0 |
Nov 13, 2023 | €0.000328017628 | €0.000330508712 | €0.000322287331 | €0.000323084272 | €8 | €0 |
Nov 3, 2023 | €0.000309033051 | €0.000309061689 | €0.000302273152 | €0.000307332247 | €8 | €0 |
Oct 29, 2023 | €0.000301790018 | €0.000307185443 | €0.000300511104 | €0.000305625890 | €8 | €0 |
Oct 26, 2023 | €0.002289626645 | €0.002310531439 | €0.002241403219 | €0.002267419404 | €97 | €0 |
Oct 19, 2023 | €0.001879911179 | €0.001914903552 | €0.001871419929 | €0.001905121311 | €82 | €0 |
Oct 15, 2023 | €0.001782965402 | €0.001808898316 | €0.001780384833 | €0.001801537992 | €77 | €0 |
Oct 9, 2023 | €0.001854315970 | €0.001855929798 | €0.001813961737 | €0.001831511879 | €79 | €0 |
Oct 5, 2023 | €0.001844225502 | €0.001862885802 | €0.001818788422 | €0.001819822030 | €78 | €0 |
Oct 4, 2023 | €0.001819918366 | €0.001845337792 | €0.001809570594 | €0.001844092376 | €79 | €0 |
Sep 29, 2023 | €0.001793922025 | €0.001804257299 | €0.001777201324 | €0.001786270426 | €77 | €0 |
Sep 28, 2023 | €0.001748528784 | €0.001806707837 | €0.001747635950 | €0.001793577017 | €77 | €0 |
Sep 27, 2023 | €0.001739901467 | €0.001777349449 | €0.001734175753 | €0.001748549614 | €75 | €0 |
Sep 21, 2023 | €0.001800868699 | €0.001801719189 | €0.001754428997 | €0.001763895177 | €76 | €0 |
Sep 20, 2023 | €0.001806182717 | €0.001815861246 | €0.001784865726 | €0.001800920591 | €77 | €0 |
Sep 11, 2023 | €0.001714840625 | €0.001717390949 | €0.001659169083 | €0.001670371044 | €72 | €0 |
Sep 4, 2023 | €0.001724014611 | €0.001729677432 | €0.001704359128 | €0.001714036459 | €74 | €0 |
Sep 2, 2023 | €0.001713136676 | €0.001722883752 | €0.001710222828 | €0.001717834883 | €74 | €0 |
Sep 1, 2023 | €0.001722675099 | €0.001733476341 | €0.001686768581 | €0.001713122571 | €74 | €0 |
Aug 31, 2023 | €0.001812389067 | €0.001821602931 | €0.001714300235 | €0.001722654035 | €74 | €0 |
Aug 30, 2023 | €0.001839280182 | €0.001840177718 | €0.001798528177 | €0.001812324515 | €78 | €0 |
Aug 29, 2023 | €0.001732959810 | €0.001859540046 | €0.001720914832 | €0.001839174952 | €79 | €0 |
Aug 28, 2023 | €0.001732246394 | €0.001738440827 | €0.001718791741 | €0.001732962307 | €74 | €0 |
Aug 27, 2023 | €0.001726956661 | €0.001736682472 | €0.001724453529 | €0.001732196284 | €74 | €0 |
Aug 26, 2023 | €0.001729454704 | €0.001731617095 | €0.001725486136 | €0.001726971835 | €74 | €0 |
Aug 25, 2023 | €0.001736293333 | €0.001739167979 | €0.001715502255 | €0.001729447388 | €74 | €0 |
Aug 24, 2023 | €0.001755286583 | €0.001760696728 | €0.001723412774 | €0.001736118993 | €75 | €0 |
Aug 23, 2023 | €0.001727382763 | €0.001776029320 | €0.001713599772 | €0.001755180647 | €75 | €0 |
Aug 22, 2023 | €0.001733748013 | €0.001734587679 | €0.001695253490 | €0.001727306380 | €74 | €0 |
Aug 21, 2023 | €0.001738331891 | €0.001738932459 | €0.001719048286 | €0.001733809328 | €74 | €0 |
Aug 20, 2023 | €0.001732903025 | €0.001742989145 | €0.001727336286 | €0.001738369472 | €75 | €0 |
Aug 19, 2023 | €0.001729851078 | €0.001741780243 | €0.001714334160 | €0.001732832484 | €74 | €0 |
Aug 18, 2023 | €0.001769670612 | €0.001778981938 | €0.001709605742 | €0.001729727900 | €74 | €0 |
Buzzshow-Preisstatistiken
Advanced chart
Technical analysis
Über Buzzshow
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Buzzshow Preis heute?
Copy link to sectionDer GLDY Preis beträgt derzeit €0.00. Der Preis von Buzzshow hat sich in den letzten 30 Tagen um +6.18% verändert. Sie können das Live-Buzzshow-Diagramm verwenden, um den GLDY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Buzzshow Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Buzzshow Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GLDY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GLDY, bei einem maximalen Gesamtangebot von 150,000,000.00 GLDY.
Wo kann ich Buzzshow kaufen?
Copy link to sectionSie können Buzzshow, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Buzzshow erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Buzzshow investieren?
Copy link to sectionDer einfachste Weg, in Buzzshow zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Buzzshow