BitMeme (BTM)
BitMeme (BTM)
Der Preis von BitMeme beträgt €0.00, eine Veränderung von -38.12% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BitMeme, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002300893112 |
24h Niedrig | €0.002300893112 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 21M |
BitMeme märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTM/USDT | €0.02 | €1,276.18 | €410.57 | 18,624 | Kürzlich |
2 |
![]() |
BTM/USDT | €0.02 | €2,062.51 | €2,012.41 | 14,851 | Kürzlich |
3 |
![]() |
BTM/USDT | €0.02 | €629.82 | €132.44 | 29,253 | Kürzlich |
4 |
![]() |
BTM/BTC | €0.02 | €1,182.52 | €442.40 | 5,814 | Kürzlich |
5 |
![]() |
BTM/USDT | €0.02 | €102.32 | €284.00 | 18,255 | Kürzlich |
6 |
![]() |
BTM/USDT | €0.02 | €4,398.20 | €4,502.14 | 38,130 | Kürzlich |
7 |
![]() |
BTM/USDT | €0.02 | €822.03 | €638.90 | 2,083 | Kürzlich |
8 |
![]() |
BTM/BTC | €0.02 | €21.62 | €57.56 | 2,106 | Kürzlich |
9 |
![]() |
BTM/USDT | €0.02 | €1,155.79 | €3,923.96 | 389,195 | Kürzlich |
10 |
![]() |
BTM/USDT | €0.02 | €556.47 | €25.20 | 84,204 | Kürzlich |
1 |
![]() |
BTM/USDT | €0.02 | - | - | 12,362 | Kürzlich |
2 |
![]() |
BTM/USDT | €0.02 | - | - | 177,497 | Kürzlich |
3 |
![]() |
BTM/USDT | €0.02 | - | - | 167,332 | Kürzlich |
4 |
![]() |
BTM/USDT | €0.02 | - | - | 141,348 | Kürzlich |
5 |
![]() |
BTM/USDT | €0.02 | - | - | 142,880 | Kürzlich | Keine Daten gefunden |
BitMeme-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002626235566 | €0.003452395960 | €0.002303099402 | €0.002955000491 | €83,903 | €4,847,724 |
Jan 25, 2025 | €0.002725416287 | €0.002734928277 | €0.002658004439 | €0.002710313487 | €48,913 | €4,446,312 |
Jan 17, 2025 | €0.002927672915 | €0.003045921323 | €0.002910677530 | €0.003044600609 | €52,944 | €4,994,774 |
Jan 8, 2025 | €0.003330038981 | €0.003357186467 | €0.002853371512 | €0.002908699943 | €15,474 | €4,771,768 |
Jan 5, 2025 | €0.003501374338 | €0.003750103786 | €0.003450081254 | €0.003627730065 | €58,610 | €5,951,348 |
Dec 27, 2024 | €0.003618528441 | €0.003629502276 | €0.003472992725 | €0.003507703404 | €49,093 | €5,754,442 |
Dec 25, 2024 | €0.003718764464 | €0.003728511550 | €0.003622407591 | €0.003637597261 | €51,274 | €5,967,535 |
Dec 24, 2024 | €0.003624844637 | €0.003775301419 | €0.003591875816 | €0.003727675139 | €63,798 | €6,115,309 |
Dec 21, 2024 | €0.003856104688 | €0.003910254791 | €0.003756819263 | €0.003904825448 | €51,449 | €6,405,927 |
Dec 15, 2024 | €0.004753722783 | €0.005365118693 | €0.004696920254 | €0.004756643109 | €55,641 | €7,803,347 |
Dec 7, 2024 | €0.004952404827 | €0.005599631877 | €0.004748602323 | €0.005344622020 | €95,472 | €8,767,936 |
Dec 5, 2024 | €0.005155579057 | €0.005178524709 | €0.004796132861 | €0.004990514516 | €83,765 | €8,187,017 |
Dec 4, 2024 | €0.004995142807 | €0.005223587880 | €0.004795268524 | €0.005155579057 | €98,478 | €8,457,808 |
Dec 3, 2024 | €0.004853957591 | €0.006149241225 | €0.004554056861 | €0.004995142807 | €100,028 | €8,194,610 |
Nov 24, 2024 | €0.004406507316 | €0.005123966008 | €0.004373024680 | €0.004901168398 | €67,948 | €8,039,650 |
Nov 16, 2024 | €0.003735274222 | €0.003960749937 | €0.003728663547 | €0.003947297438 | €57,099 | €6,475,603 |
Nov 10, 2024 | €0.003690423463 | €0.004016852405 | €0.003686888006 | €0.004016798039 | €58,974 | €6,589,691 |
Oct 14, 2024 | €0.004226621908 | €0.004266067641 | €0.003887079454 | €0.004050682763 | €10,865 | €6,645,208 |
Sep 17, 2024 | €0.004461143802 | €0.004568298762 | €0.004435276388 | €0.004567235458 | €4,196 | €7,492,621 |
Jul 12, 2024 | €0.006977390105 | €0.007195444642 | €0.006919174024 | €0.007057928651 | €46,805 | €11,578,642 |
Jun 2, 2024 | €0.01156 | €0.01160 | €0.01080 | €0.01097 | €637,114 | €17,993,295 |
May 25, 2024 | €0.01032 | €0.01129 | €0.01022 | €0.01109 | €431,708 | €18,188,644 |
May 17, 2024 | €0.01003 | €0.01020 | €0.009834987839 | €0.01015 | €337,108 | €16,646,096 |
May 5, 2024 | €0.009936001040 | €0.009940735883 | €0.009706796021 | €0.009829418085 | €330,958 | €16,125,314 |
Apr 23, 2024 | €0.009960262947 | €0.01013 | €0.009775123143 | €0.009982852528 | €342,502 | €16,377,025 |
Apr 4, 2024 | €0.009764930543 | €0.01010 | €0.009352556230 | €0.009960727948 | €691,201 | €16,340,730 |
Mar 28, 2024 | €0.01103 | €0.01233 | €0.01057 | €0.01186 | €835,669 | €19,454,143 |
Mar 18, 2024 | €0.009476837327 | €0.009497169506 | €0.008851377737 | €0.009028908960 | €575,031 | €14,811,852 |
Mar 1, 2024 | €0.009520525139 | €0.01027 | €0.008890866382 | €0.01021 | €431,814 | €16,744,205 |
Feb 14, 2024 | €0.008058329780 | €0.008269826786 | €0.007718818621 | €0.008045012435 | €1,034,090 | €13,197,968 |
Feb 11, 2024 | €0.007294056585 | €0.007947994576 | €0.007110816795 | €0.007903903763 | €626,130 | €12,966,477 |
Feb 6, 2024 | €0.007008372131 | €0.007128683754 | €0.006656844728 | €0.006927137491 | €1,232,562 | €11,364,077 |
Jan 25, 2024 | €0.008143259609 | €0.008236650165 | €0.007304472107 | €0.007390562054 | €703,525 | €12,124,332 |
Jan 12, 2024 | €0.009854736892 | €0.009901423033 | €0.009674999673 | €0.009717133264 | €492,970 | €15,941,109 |
Dec 24, 2023 | €0.009308607074 | €0.01070 | €0.009192259418 | €0.009436322003 | €379,488 | €17,003,097 |
Dec 13, 2023 | €0.009073442299 | €0.01079 | €0.008973738979 | €0.01045 | €589,982 | €18,832,316 |
Dec 3, 2023 | €0.009333236427 | €0.009373213211 | €0.008771607497 | €0.008853324669 | €925,374 | €15,952,607 |
Dec 1, 2023 | €0.008995900674 | €0.009238567485 | €0.008847065221 | €0.009154966335 | €585,885 | €16,496,129 |
Nov 28, 2023 | €0.009242166471 | €0.009872218406 | €0.008901668449 | €0.009202078753 | €826,973 | €16,581,019 |
Nov 19, 2023 | €0.01270 | €0.01314 | €0.01249 | €0.01298 | €402,185 | €23,394,524 |
Nov 17, 2023 | €0.01397 | €0.01408 | €0.01283 | €0.01289 | €630,714 | €23,227,376 |
Nov 2, 2023 | €0.02784 | €0.02793 | €0.02751 | €0.02771 | €96,761 | €49,936,520 |
Oct 29, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 28, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 25, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 24, 2023 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0.002300893112 | €0 | €0 |
Oct 23, 2023 | €0.03187 | €0.03189 | €0.002300668624 | €0.002300893112 | €0 | €0 |
Oct 22, 2023 | €0.001416273368 | €0.03187 | €0.001416097568 | €0.03187 | €11 | €0 |
Oct 21, 2023 | €0.003098581838 | €0.003630094902 | €0.001150405340 | €0.001416306590 | €8 | €0 |
Oct 20, 2023 | €0.002656015335 | €0.003365108403 | €0.002654989720 | €0.003098783030 | €25 | €0 |
Oct 19, 2023 | €0.003097539554 | €0.003452700759 | €0.001592951053 | €0.002655998894 | €138 | €0 |
Oct 18, 2023 | €0.003098085589 | €0.003099047991 | €0.003095726099 | €0.003097636502 | €0 | €0 |
Oct 15, 2023 | €0.003097131400 | €0.003099836390 | €0.003096309390 | €0.003097651876 | €0 | €0 |
Oct 13, 2023 | €0.003095918130 | €0.003100297068 | €0.003094989280 | €0.003097233970 | €0 | €0 |
Oct 11, 2023 | €0.003451288941 | €0.003453156847 | €0.003447367464 | €0.003450412238 | €0 | €0 |
Oct 10, 2023 | €0.003450871805 | €0.003454072995 | €0.003449336021 | €0.003451355511 | €0 | €0 |
Oct 9, 2023 | €0.003452852771 | €0.003454795102 | €0.003449497050 | €0.003450937387 | €0 | €0 |
Oct 7, 2023 | €0.004426233608 | €0.004429505008 | €0.003540400118 | €0.003541110779 | €32 | €0 |
Oct 5, 2023 | €0.004425974642 | €0.004428545082 | €0.004422680354 | €0.004423854123 | €0 | €0 |
Oct 4, 2023 | €0.004424215804 | €0.004426728143 | €0.004421176736 | €0.004425848065 | €0 | €0 |
Sep 30, 2023 | €0.004424797164 | €0.004427173252 | €0.004423350901 | €0.004425288222 | €0 | €0 |
Sep 29, 2023 | €0.004424381827 | €0.004431678903 | €0.004419570720 | €0.004424774686 | €0 | €0 |
Sep 28, 2023 | €0.002652899009 | €0.004427971798 | €0.002651910652 | €0.004424286146 | €4 | €0 |
Sep 27, 2023 | €0.002299552812 | €0.002653663834 | €0.002298061590 | €0.002652954072 | €0 | €0 |
Sep 25, 2023 | €0.002300549734 | €0.002302204607 | €0.002299322877 | €0.002299933500 | €0 | €0 |
Sep 23, 2023 | €0.002300865503 | €0.002301590663 | €0.002300230842 | €0.002300910401 | €0 | €0 |
Sep 20, 2023 | €0.004337315688 | €0.004338100393 | €0.003273850817 | €0.003539984661 | €16 | €0 |
Sep 19, 2023 | €0.003628500776 | €0.004338454600 | €0.003627284209 | €0.004337346523 | €2 | €0 |
Sep 18, 2023 | €0.004160018485 | €0.004162160900 | €0.003626891318 | €0.003628458483 | €0 | €0 |
Sep 13, 2023 | €0.002743579725 | €0.002745289962 | €0.002741519739 | €0.002743729632 | €0 | €0 |
Sep 12, 2023 | €0.002742078744 | €0.002746797266 | €0.002738488113 | €0.002743389459 | €0 | €0 |
Sep 11, 2023 | €0.002741820197 | €0.002745895930 | €0.002737206710 | €0.002742090244 | €0 | €0 |
Sep 9, 2023 | €0.003450041736 | €0.003981744812 | €0.003449142322 | €0.003980678585 | €123 | €0 |
Sep 8, 2023 | €0.003449970570 | €0.003452794193 | €0.003447164249 | €0.003450033869 | €0 | €0 |
Sep 6, 2023 | €0.004157357214 | €0.004244480820 | €0.003446860847 | €0.003449417069 | €137 | €0 |
Sep 5, 2023 | €0.004422578792 | €0.006634898254 | €0.004154521295 | €0.004157226182 | €504 | €0 |
Sep 3, 2023 | €0.003982283471 | €0.003982433501 | €0.003714160023 | €0.003716428658 | €0 | €0 |
Sep 2, 2023 | €0.006457530940 | €0.006637066223 | €0.003980660385 | €0.003982263722 | €7 | €0 |
Aug 30, 2023 | €0.002654644909 | €0.003717114393 | €0.002653350245 | €0.002920404193 | €6 | €0 |
Aug 29, 2023 | €0.003448626619 | €0.003456524400 | €0.002654659909 | €0.002654826045 | €4 | €0 |
Aug 28, 2023 | €0.002565044436 | €0.003450839476 | €0.002564674241 | €0.003448700967 | €42 | €0 |
Aug 27, 2023 | €0.002741850821 | €0.003538086212 | €0.002564682691 | €0.002565009653 | €31 | €0 |
Aug 26, 2023 | €0.002741601522 | €0.002742917871 | €0.002740897907 | €0.002741909845 | €16 | €0 |
Aug 25, 2023 | €0.002741361194 | €0.002744188362 | €0.002652925157 | €0.002741603688 | €19 | €0 |
Aug 24, 2023 | €0.002742941782 | €0.002745303845 | €0.002740690131 | €0.002741443783 | €2 | €0 |
Aug 23, 2023 | €0.002741605406 | €0.002744023037 | €0.002740727259 | €0.002742996346 | €0 | €0 |
Aug 22, 2023 | €0.002742456161 | €0.002743796445 | €0.002737653243 | €0.002741451371 | €0 | €0 |
Aug 21, 2023 | €0.003539250342 | €0.006900454528 | €0.002741920292 | €0.002742449971 | €50 | €0 |
Aug 20, 2023 | €0.003538652637 | €0.003540638090 | €0.003538098430 | €0.003539476130 | €0 | €0 |
Aug 19, 2023 | €0.003538679596 | €0.003540836337 | €0.003537137685 | €0.003538621103 | €0 | €0 |
Aug 18, 2023 | €0.003539683216 | €0.004335578924 | €0.003535025369 | €0.003538611771 | €26 | €0 |
Aug 17, 2023 | €0.004406443045 | €0.004407551160 | €0.003522252509 | €0.003539918797 | €3 | €0 |
Aug 16, 2023 | €0.004395529481 | €0.004410640649 | €0.003711112702 | €0.004407473732 | €172 | €0 |
Aug 15, 2023 | €0.004367846700 | €0.04322 | €0.003092096385 | €0.004395635758 | €3,896 | €0 |
Aug 14, 2023 | €0.002829263857 | €0.004371491316 | €0.002826563536 | €0.004368394205 | €108 | €0 |
Aug 13, 2023 | €0.004277080790 | €0.004277080790 | €0.002652611387 | €0.002829235069 | €21 | €0 |
Aug 12, 2023 | €0.005377407295 | €0.005390192432 | €0.004275532861 | €0.004277685265 | €132 | €0 |
Aug 11, 2023 | €0.006187669713 | €0.006189412232 | €0.005358833832 | €0.005377172588 | €2,684 | €0 |
Aug 10, 2023 | €0.006454937091 | €0.006455702095 | €0.006184291284 | €0.006187741490 | €64 | €0 |
Aug 9, 2023 | €0.006899495449 | €0.006926808941 | €0.006450833329 | €0.006454615779 | €0 | €0 |
BitMeme-Preisstatistiken
Advanced chart
Technical analysis
Über BitMeme
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BitMeme Preis heute?
Copy link to sectionDer BTM Preis beträgt derzeit €0.00. Der Preis von BitMeme hat sich in den letzten 30 Tagen um -47.99% verändert. Sie können das Live-BitMeme-Diagramm verwenden, um den BTM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BitMeme Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BitMeme Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BTM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BTM, bei einem maximalen Gesamtangebot von 21,000,000.00 BTM.
Wo kann ich BitMeme kaufen?
Copy link to sectionSie können BitMeme, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von BitMeme kaufen erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BitMeme investieren?
Copy link to sectionDer einfachste Weg, in BitMeme zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BitMeme