CAD Coin (CADC)
CAD Coin (CADC)
Der Preis von CAD Coin beträgt €0.64, eine Veränderung von +3.34% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CAD Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000112721690 |
---|---|
24h Hoch | €0.64 |
24h Niedrig | €0.63 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €181.82K |
Marktdominanz | - |
Marktrang | #3667 |
Umlaufversorgung | - |
Maximale Versorgung | - |
CAD Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Kürzlich |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Kürzlich |
3 |
![]() |
USDC/CADC | €0.89 | - | - | 0 | Kürzlich |
4 |
![]() |
USDC/CADC | €0.89 | - | - | 0 | Kürzlich |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 207,599 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CAD Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.63665 | €0.63776 | €0.63243 | €0.63558 | €143,253 | €0 |
Apr 14, 2025 | €0.63624 | €0.64165 | €0.63439 | €0.63665 | €17,283 | €0 |
Apr 13, 2025 | €0.63646 | €0.64272 | €0.62908 | €0.63624 | €12,311 | €0 |
Jun 28, 2024 | €0.41990 | €0.41990 | €0.41990 | €0.41990 | €0 | €0 |
Jun 1, 2024 | €0.41990 | €0.41990 | €0.41990 | €0.41990 | €0 | €0 |
May 15, 2024 | €0.31731 | €0.31731 | €0.31731 | €0.31731 | €0 | €0 |
May 14, 2024 | €0.31731 | €0.31731 | €0.31731 | €0.31731 | €0 | €0 |
May 5, 2024 | €0.33505 | €0.33505 | €0.33505 | €0.33505 | €0 | €0 |
Apr 28, 2024 | €0.34803 | €0.35846 | €0.34796 | €0.35825 | €0 | €0 |
Apr 26, 2024 | €0.34800 | €0.34824 | €0.34796 | €0.34803 | €0 | €0 |
Apr 25, 2024 | €0.34803 | €0.34821 | €0.34800 | €0.34800 | €0 | €0 |
Apr 21, 2024 | €0.33650 | €0.34824 | €0.33650 | €0.34810 | €0 | €0 |
Apr 19, 2024 | €0.32261 | €0.33677 | €0.32261 | €0.33654 | €0 | €0 |
Apr 18, 2024 | €0.32268 | €0.32284 | €0.32255 | €0.32261 | €0 | €0 |
Apr 17, 2024 | €0.34493 | €0.34517 | €0.32258 | €0.32268 | €0 | €0 |
Apr 15, 2024 | €0.34197 | €0.35717 | €0.34173 | €0.35689 | €0 | €0 |
Apr 14, 2024 | €0.31663 | €0.34201 | €0.31651 | €0.34197 | €0 | €0 |
Apr 9, 2024 | €0.40380 | €0.40393 | €0.40360 | €0.40376 | €0 | €0 |
Apr 5, 2024 | €0.36591 | €0.36591 | €0.36591 | €0.36591 | €0 | €0 |
Apr 3, 2024 | €0.38988 | €0.39000 | €0.36587 | €0.36606 | €0 | €0 |
Apr 2, 2024 | €0.40856 | €0.40856 | €0.38961 | €0.38988 | €0 | €0 |
Mar 31, 2024 | €0.40863 | €0.40885 | €0.40854 | €0.40856 | €0 | €0 |
Mar 29, 2024 | €0.40869 | €0.40869 | €0.40869 | €0.40869 | €0 | €0 |
Mar 24, 2024 | €0.40971 | €0.40971 | €0.40971 | €0.40971 | €0 | €0 |
Mar 18, 2024 | €0.46295 | €0.46295 | €0.46295 | €0.46295 | €0 | €0 |
Mar 17, 2024 | €0.46308 | €0.46327 | €0.46276 | €0.46295 | €0 | €0 |
Mar 16, 2024 | €0.49516 | €0.49530 | €0.46276 | €0.46308 | €0 | €0 |
Mar 15, 2024 | €0.53986 | €0.53986 | €0.49481 | €0.49516 | €0 | €0 |
Mar 8, 2024 | €0.49909 | €0.49909 | €0.49909 | €0.49909 | €0 | €0 |
Mar 5, 2024 | €0.45777 | €0.45791 | €0.45731 | €0.45768 | €0 | €0 |
Mar 2, 2024 | €0.57312 | €0.57312 | €0.57312 | €0.57312 | €0 | €0 |
Mar 1, 2024 | €0.57312 | €0.57318 | €0.57312 | €0.57312 | €0 | €0 |
Feb 22, 2024 | €0.42563 | €0.42563 | €0.42563 | €0.42563 | €0 | €0 |
Feb 18, 2024 | €0.39962 | €0.39962 | €0.39962 | €0.39962 | €0 | €0 |
Feb 16, 2024 | €0.38238 | €0.39982 | €0.38238 | €0.39978 | €0 | €0 |
Feb 12, 2024 | €0.33868 | €0.35652 | €0.33868 | €0.35638 | €0 | €0 |
Feb 9, 2024 | €0.31513 | €0.33878 | €0.31513 | €0.33865 | €0 | €0 |
Jan 29, 2024 | €0.30124 | €0.30133 | €0.30121 | €0.30124 | €0 | €0 |
Jan 27, 2024 | €0.29256 | €0.29256 | €0.29256 | €0.29256 | €0 | €0 |
Jan 26, 2024 | €0.29256 | €0.29256 | €0.29256 | €0.29256 | €0 | €0 |
Jan 24, 2024 | €0.29265 | €0.29277 | €0.29251 | €0.29256 | €0 | €0 |
Jan 21, 2024 | €0.35092 | €0.35092 | €0.34103 | €0.34109 | €0 | €0 |
Jan 19, 2024 | €0.35092 | €0.35092 | €0.35092 | €0.35092 | €0 | €0 |
Jan 15, 2024 | €0.35092 | €0.35092 | €0.35092 | €0.35092 | €0 | €0 |
Jan 11, 2024 | €0.35171 | €0.37438 | €0.35164 | €0.37423 | €0 | €0 |
Jan 8, 2024 | €0.44983 | €0.44983 | €0.32062 | €0.32069 | €0 | €0 |
Jan 7, 2024 | €0.44983 | €0.44983 | €0.44983 | €0.44983 | €0 | €0 |
Jan 3, 2024 | €0.47126 | €0.47126 | €0.44974 | €0.44983 | €0 | €0 |
Jan 2, 2024 | €0.47126 | €0.47126 | €0.47126 | €0.47126 | €0 | €0 |
Jan 1, 2024 | €0.47126 | €0.47126 | €0.47126 | €0.47126 | €0 | €0 |
Dec 27, 2023 | €0.45099 | €0.47117 | €0.45099 | €0.47102 | €0 | €0 |
Dec 26, 2023 | €0.45099 | €0.45099 | €0.45099 | €0.45099 | €0 | €0 |
Dec 7, 2023 | €0.34317 | €0.34351 | €0.34295 | €0.34329 | €0 | €0 |
Dec 3, 2023 | €0.34323 | €0.34338 | €0.34296 | €0.34312 | €0 | €0 |
Nov 30, 2023 | €0.34322 | €0.34336 | €0.34295 | €0.34323 | €0 | €0 |
Nov 21, 2023 | €0.34316 | €0.34354 | €0.34263 | €0.34279 | €0 | €0 |
Nov 8, 2023 | €0.27106 | €0.27122 | €0.27089 | €0.27100 | €0 | €0 |
Nov 6, 2023 | €0.27102 | €0.27121 | €0.27088 | €0.27107 | €0 | €0 |
Nov 5, 2023 | €0.27109 | €0.27131 | €0.27091 | €0.27103 | €0 | €0 |
Oct 31, 2023 | €0.27108 | €0.27122 | €0.27079 | €0.27111 | €0 | €0 |
Oct 29, 2023 | €0.27105 | €0.27122 | €0.27090 | €0.27104 | €0 | €0 |
Oct 26, 2023 | €0.26040 | €0.27122 | €0.26018 | €0.27103 | €0 | €0 |
Oct 15, 2023 | €0.24769 | €0.24781 | €0.24755 | €0.24769 | €0 | €0 |
Oct 14, 2023 | €0.24772 | €0.24780 | €0.24762 | €0.24769 | €0 | €0 |
Oct 6, 2023 | €0.24930 | €0.24973 | €0.22585 | €0.22589 | €0 | €0 |
Oct 5, 2023 | €0.24947 | €0.24958 | €0.24925 | €0.24930 | €0 | €0 |
Oct 2, 2023 | €0.24947 | €0.24960 | €0.24911 | €0.24942 | €0 | €0 |
Sep 30, 2023 | €0.24946 | €0.24956 | €0.24935 | €0.24942 | €0 | €0 |
Sep 29, 2023 | €0.24947 | €0.24969 | €0.24925 | €0.24947 | €0 | €0 |
Sep 21, 2023 | €0.25131 | €0.25141 | €0.25098 | €0.25124 | €0 | €0 |
Sep 18, 2023 | €0.25135 | €0.25154 | €0.25109 | €0.25127 | €0 | €0 |
Sep 11, 2023 | €0.24631 | €0.24653 | €0.24605 | €0.24648 | €0 | €0 |
Sep 9, 2023 | €0.24642 | €0.24653 | €0.24636 | €0.24640 | €0 | €0 |
Sep 8, 2023 | €0.24647 | €0.24665 | €0.24608 | €0.24642 | €0 | €0 |
Sep 2, 2023 | €0.24646 | €0.24657 | €0.24636 | €0.24648 | €0 | €0 |
Aug 31, 2023 | €0.24648 | €0.24666 | €0.24596 | €0.24638 | €0 | €0 |
Aug 30, 2023 | €0.24645 | €0.24653 | €0.24627 | €0.24647 | €0 | €0 |
Aug 29, 2023 | €0.24638 | €0.24701 | €0.24630 | €0.24646 | €0 | €0 |
Aug 28, 2023 | €0.24643 | €0.24658 | €0.24621 | €0.24639 | €0 | €0 |
Aug 27, 2023 | €0.24637 | €0.24649 | €0.24632 | €0.24643 | €0 | €0 |
Aug 26, 2023 | €0.24644 | €0.24647 | €0.24634 | €0.24637 | €0 | €0 |
Aug 25, 2023 | €0.24640 | €0.24658 | €0.24620 | €0.24644 | €0 | €0 |
Aug 24, 2023 | €0.24647 | €0.24658 | €0.24622 | €0.24641 | €0 | €0 |
Aug 23, 2023 | €0.24646 | €0.24668 | €0.24624 | €0.24646 | €0 | €0 |
Aug 22, 2023 | €0.26420 | €0.26427 | €0.24596 | €0.24645 | €0 | €0 |
Aug 21, 2023 | €0.26429 | €0.26449 | €0.26405 | €0.26419 | €0 | €0 |
Aug 20, 2023 | €0.26430 | €0.26447 | €0.26413 | €0.26429 | €0 | €0 |
Aug 19, 2023 | €0.26424 | €0.26446 | €0.26414 | €0.26428 | €0 | €0 |
Aug 18, 2023 | €0.26429 | €0.26457 | €0.26404 | €0.26423 | €0 | €0 |
Aug 17, 2023 | €0.27455 | €0.27475 | €0.26352 | €0.26427 | €0 | €0 |
Aug 16, 2023 | €0.27458 | €0.27471 | €0.27440 | €0.27455 | €0 | €0 |
Aug 15, 2023 | €0.27463 | €0.27466 | €0.27412 | €0.27458 | €0 | €0 |
Aug 14, 2023 | €0.27454 | €0.27472 | €0.27444 | €0.27464 | €0 | €0 |
Aug 13, 2023 | €0.27460 | €0.27467 | €0.27442 | €0.27455 | €0 | €0 |
Aug 12, 2023 | €0.27461 | €0.27470 | €0.27450 | €0.27460 | €0 | €0 |
Aug 11, 2023 | €0.27458 | €0.27470 | €0.27447 | €0.27461 | €0 | €0 |
Aug 10, 2023 | €0.27460 | €0.27470 | €0.27439 | €0.27458 | €0 | €0 |
Aug 9, 2023 | €0.27454 | €0.27475 | €0.27441 | €0.27460 | €0 | €0 |
Aug 8, 2023 | €0.27460 | €0.27483 | €0.27446 | €0.27457 | €0 | €0 |
Aug 7, 2023 | €0.27451 | €0.27476 | €0.27438 | €0.27461 | €0 | €0 |
CAD Coin-Preisstatistiken
Advanced chart
Technical analysis
Über CAD Coin
Copy link to sectionRessourcen
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Wie hoch ist der CAD Coin Preis heute?
Copy link to sectionDer CADC Preis beträgt derzeit €0.64. Der Preis von CAD Coin hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-CAD Coin-Diagramm verwenden, um den CADC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CAD Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CAD Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CADC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CADC, bei einem maximalen Gesamtangebot von 0.00 CADC.
Wo kann ich CAD Coin kaufen?
Copy link to sectionSie können CAD Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CAD Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CAD Coin investieren?
Copy link to sectionDer einfachste Weg, in CAD Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CAD Coin