CALO INDOOR (IFIT)
CALO INDOOR (IFIT)
Der Preis von CALO INDOOR beträgt €0.00, eine Veränderung von +5.96% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CALO INDOOR, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000064004203 |
---|---|
24h Hoch | €0.001137777657 |
24h Niedrig | €0.001073773454 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
CALO INDOOR märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IFIT/WBNB | €0.001142161776 | - | - | 14 | Kürzlich |
2 |
![]() |
IFIT/WBNB | €0.03 | - | - | 5 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CALO INDOOR-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €0.001073773454 | €0.001073773454 | €0.001073773454 | €0.001073773454 | €0 | €0 |
Sep 23, 2024 | €0.001073773454 | €0.001073773454 | €0.001073773454 | €0.001073773454 | €0 | €0 |
Sep 21, 2024 | €0.001073773454 | €0.001073773454 | €0.001073773454 | €0.001073773454 | €0 | €0 |
Sep 18, 2024 | €0.001080124072 | €0.001080124072 | €0.001080124072 | €0.001080124072 | €0 | €0 |
Sep 17, 2024 | €0.001080124072 | €0.001080124072 | €0.001080124072 | €0.001080124072 | €0 | €0 |
Jul 11, 2024 | €0.001395751751 | €0.001405911159 | €0.001395751751 | €0.001405911159 | €109 | €0 |
Jun 28, 2024 | €0.001727765854 | €0.001727765854 | €0.001727765854 | €0.001727765854 | €0 | €0 |
Jun 19, 2024 | €0.001858277907 | €0.001858277907 | €0.001858277907 | €0.001858277907 | €0 | €0 |
May 27, 2024 | €0.002245279983 | €0.002245279983 | €0.002177922523 | €0.002177922523 | €286 | €0 |
May 24, 2024 | €0.002393439705 | €0.002393439705 | €0.002264291104 | €0.002277408535 | €14 | €0 |
May 22, 2024 | €0.002355679040 | €0.002393439705 | €0.002355679040 | €0.002393439705 | €160 | €0 |
May 16, 2024 | €0.002361720894 | €0.002379674394 | €0.002280941657 | €0.002280941657 | €105 | €0 |
May 15, 2024 | €0.002308942710 | €0.002361720894 | €0.002308942710 | €0.002361720894 | €5 | €0 |
May 5, 2024 | €0.002587103270 | €0.002608848279 | €0.002587103270 | €0.002608848279 | €26 | €0 |
Apr 26, 2024 | €0.002945158074 | €0.002945158074 | €0.002869097175 | €0.002869097175 | €55 | €0 |
Apr 15, 2024 | €0.003045991794 | €0.003140077800 | €0.003045991794 | €0.003127825682 | €222 | €0 |
Apr 9, 2024 | €0.003620818034 | €0.003620818034 | €0.003601120258 | €0.003601120258 | €52 | €0 |
Apr 7, 2024 | €0.003653779956 | €0.003653779956 | €0.003653779956 | €0.003653779956 | €0 | €0 |
Mar 30, 2024 | €0.004272118039 | €0.004272118039 | €0.004272118039 | €0.004272118039 | €0 | €0 |
Mar 19, 2024 | €0.004556716402 | €0.004556716402 | €0.004556716402 | €0.004556716402 | €0 | €0 |
Mar 18, 2024 | €0.004923758489 | €0.004923758489 | €0.004556716402 | €0.004556716402 | €408 | €0 |
Mar 16, 2024 | €0.004923758489 | €0.004923758489 | €0.004923758489 | €0.004923758489 | €0 | €0 |
Mar 15, 2024 | €0.004923758489 | €0.004923758489 | €0.004923758489 | €0.004923758489 | €0 | €0 |
Mar 11, 2024 | €0.004488380404 | €0.004773427667 | €0.004488380404 | €0.004570113360 | €423 | €0 |
Mar 10, 2024 | €0.004411873654 | €0.004488380404 | €0.004411873654 | €0.004488380404 | €13 | €0 |
Mar 8, 2024 | €0.004156138391 | €0.004410570774 | €0.004156138391 | €0.004410570774 | €241 | €0 |
Mar 7, 2024 | €0.003953491080 | €0.004156138391 | €0.003953491080 | €0.004156138391 | €145 | €0 |
Mar 6, 2024 | €0.003764196732 | €0.003953491080 | €0.003738355053 | €0.003953491080 | €82 | €0 |
Mar 5, 2024 | €0.004202583257 | €0.004225659626 | €0.003764196732 | €0.003764196732 | €424 | €0 |
Mar 4, 2024 | €0.004214737477 | €0.004214737477 | €0.004181768804 | €0.004202583257 | €149 | €0 |
Mar 2, 2024 | €0.004189194049 | €0.004209137917 | €0.004173433957 | €0.004180377879 | €87 | €0 |
Mar 1, 2024 | €0.004189266077 | €0.004189266077 | €0.004141678396 | €0.004189194049 | €21 | €0 |
Feb 28, 2024 | €0.004299238994 | €0.004488241121 | €0.004299238994 | €0.004445460412 | €242 | €0 |
Feb 27, 2024 | €0.004408057932 | €0.004408057932 | €0.004299238994 | €0.004299238994 | €4 | €0 |
Feb 26, 2024 | €0.004331782248 | €0.004408057932 | €0.004285791254 | €0.004408057932 | €190 | €0 |
Feb 25, 2024 | €0.004223393128 | €0.004331782248 | €0.004223393128 | €0.004331782248 | €279 | €0 |
Feb 24, 2024 | €0.004218342760 | €0.004250971629 | €0.004218342760 | €0.004223393128 | €75 | €0 |
Feb 23, 2024 | €0.004319574848 | €0.004319574848 | €0.004218342760 | €0.004218342760 | €16 | €0 |
Feb 22, 2024 | €0.004334403888 | €0.004342495270 | €0.004272422416 | €0.004319574848 | €191 | €0 |
Feb 20, 2024 | €0.004223456344 | €0.004231254524 | €0.004153407794 | €0.004153407794 | €348 | €0 |
Feb 19, 2024 | €0.004213889995 | €0.004228521069 | €0.004213889995 | €0.004223456344 | €54 | €0 |
Feb 18, 2024 | €0.004280734501 | €0.004313402697 | €0.004213889995 | €0.004213889995 | €55 | €0 |
Feb 17, 2024 | €0.004383354548 | €0.004383354548 | €0.004263448731 | €0.004280734501 | €110 | €0 |
Feb 16, 2024 | €0.004470728025 | €0.004596627577 | €0.004374132937 | €0.004383354548 | €334 | €0 |
Feb 13, 2024 | €0.004384734820 | €0.004384734820 | €0.004275666032 | €0.004275666032 | €66 | €0 |
Feb 12, 2024 | €0.004360870536 | €0.004384734820 | €0.004262744318 | €0.004384734820 | €106 | €0 |
Feb 11, 2024 | €0.004361777671 | €0.004388783814 | €0.004360870536 | €0.004360870536 | €13 | €0 |
Feb 10, 2024 | €0.004438886070 | €0.004438886070 | €0.004361777671 | €0.004361777671 | €43 | €0 |
Feb 4, 2024 | €0.004530075519 | €0.004530075519 | €0.004485893508 | €0.004485893508 | €259 | €0 |
Feb 3, 2024 | €0.004596148526 | €0.004600501186 | €0.004530075519 | €0.004530075519 | €97 | €0 |
Jan 26, 2024 | €0.005091111883 | €0.005173058782 | €0.005091111883 | €0.005173058782 | €219 | €0 |
Jan 24, 2024 | €0.005478794704 | €0.005478794704 | €0.005181143478 | €0.005181143478 | €525 | €0 |
Jan 22, 2024 | €0.006032356756 | €0.006032356756 | €0.005753054464 | €0.005753054464 | €119 | €0 |
Jan 17, 2024 | €0.006228840972 | €0.006228840972 | €0.006043619044 | €0.006043619044 | €121 | €0 |
Jan 16, 2024 | €0.006329504731 | €0.006329504731 | €0.006228840972 | €0.006228840972 | €75 | €0 |
Jan 12, 2024 | €0.006822306223 | €0.006859090353 | €0.006412672574 | €0.006412672574 | €473 | €0 |
Jan 9, 2024 | €0.007099124256 | €0.007099124256 | €0.006668648025 | €0.006668648025 | €504 | €0 |
Jan 5, 2024 | €0.008001530206 | €0.008001530206 | €0.007822613280 | €0.007822613280 | €30 | €0 |
Jan 2, 2024 | €0.008138362837 | €0.008306099587 | €0.008050791051 | €0.008063089070 | €54 | €0 |
Dec 27, 2023 | €0.008764874483 | €0.008971469345 | €0.008560421062 | €0.008971469345 | €424 | €0 |
Dec 23, 2023 | €0.008560005573 | €0.008560005573 | €0.008382665749 | €0.008405079451 | €101 | €0 |
Dec 20, 2023 | €0.008545452782 | €0.008652818891 | €0.008485007862 | €0.008652818891 | €92 | €0 |
Dec 19, 2023 | €0.008251405468 | €0.008610244346 | €0.008248890421 | €0.008544736507 | €124 | €0 |
Dec 12, 2023 | €0.009649584649 | €0.009855190307 | €0.009104769163 | €0.009730677554 | €281 | €0 |
Dec 7, 2023 | €0.01000 | €0.01014 | €0.009709047265 | €0.009761726814 | €467 | €0 |
Dec 6, 2023 | €0.01057 | €0.01071 | €0.009999943786 | €0.01000 | €567 | €0 |
Dec 4, 2023 | €0.01094 | €0.01125 | €0.01068 | €0.01078 | €526 | €0 |
Dec 2, 2023 | €0.01144 | €0.01151 | €0.01105 | €0.01110 | €414 | €0 |
Nov 30, 2023 | €0.01196 | €0.01201 | €0.01148 | €0.01154 | €480 | €0 |
Nov 29, 2023 | €0.01233 | €0.01237 | €0.01193 | €0.01196 | €256 | €0 |
Nov 28, 2023 | €0.01255 | €0.01264 | €0.01231 | €0.01233 | €361 | €0 |
Nov 18, 2023 | €0.01781 | €0.01781 | €0.01735 | €0.01775 | €62 | €0 |
Nov 13, 2023 | €0.01906 | €0.01926 | €0.01848 | €0.01850 | €62 | €0 |
Nov 10, 2023 | €0.01960 | €0.02008 | €0.01934 | €0.01950 | €56 | €0 |
Nov 8, 2023 | €0.02007 | €0.02018 | €0.01919 | €0.01934 | €672 | €0 |
Nov 6, 2023 | €0.02054 | €0.02120 | €0.02018 | €0.02115 | €227 | €0 |
Nov 4, 2023 | €0.01953 | €0.02015 | €0.01945 | €0.02004 | €61 | €0 |
Oct 30, 2023 | €0.02045 | €0.02059 | €0.02021 | €0.02049 | €48 | €0 |
Oct 29, 2023 | €0.02044 | €0.02053 | €0.02025 | €0.02045 | €99 | €0 |
Oct 22, 2023 | €0.02388 | €0.02428 | €0.02383 | €0.02426 | €10 | €0 |
Oct 15, 2023 | €0.02328 | €0.02376 | €0.02328 | €0.02371 | €25 | €0 |
Oct 5, 2023 | €0.02701 | €0.02704 | €0.02661 | €0.02664 | €15 | €0 |
Oct 4, 2023 | €0.02739 | €0.02739 | €0.02679 | €0.02701 | €254 | €0 |
Oct 3, 2023 | €0.02784 | €0.02792 | €0.02728 | €0.02738 | €198 | €0 |
Sep 29, 2023 | €0.02928 | €0.02955 | €0.02871 | €0.02877 | €368 | €0 |
Sep 28, 2023 | €0.02974 | €0.02974 | €0.02910 | €0.02928 | €282 | €0 |
Sep 25, 2023 | €0.02889 | €0.02917 | €0.02875 | €0.02911 | €52 | €0 |
Sep 21, 2023 | €0.03011 | €0.03020 | €0.02941 | €0.02951 | €64 | €0 |
Sep 8, 2023 | €0.03293 | €0.03345 | €0.03278 | €0.03292 | €5 | €0 |
Sep 5, 2023 | €0.03286 | €0.03312 | €0.03285 | €0.03293 | €33 | €0 |
Sep 2, 2023 | €0.03302 | €0.03302 | €0.03302 | €0.03302 | €0 | €0 |
Aug 31, 2023 | €0.03471 | €0.03471 | €0.03312 | €0.03330 | €65 | €0 |
Aug 30, 2023 | €0.03510 | €0.03514 | €0.03471 | €0.03471 | €0 | €0 |
Aug 29, 2023 | €0.03361 | €0.03589 | €0.03336 | €0.03509 | €985 | €0 |
Aug 28, 2023 | €0.03333 | €0.03372 | €0.03333 | €0.03362 | €51 | €0 |
Aug 27, 2023 | €0.03333 | €0.03333 | €0.03333 | €0.03333 | €0 | €0 |
Aug 26, 2023 | €0.03367 | €0.03375 | €0.03331 | €0.03333 | €32 | €0 |
Aug 25, 2023 | €0.03372 | €0.03383 | €0.03301 | €0.03367 | €11 | €0 |
Aug 24, 2023 | €0.03342 | €0.03401 | €0.03329 | €0.03372 | €26 | €0 |
Aug 23, 2023 | €0.03256 | €0.03374 | €0.03256 | €0.03342 | €23 | €0 |
CALO INDOOR-Preisstatistiken
Advanced chart
Technical analysis
Über CALO INDOOR
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CALO INDOOR Preis heute?
Copy link to sectionDer IFIT Preis beträgt derzeit €0.00. Der Preis von CALO INDOOR hat sich in den letzten 30 Tagen um -4.83% verändert. Sie können das Live-CALO INDOOR-Diagramm verwenden, um den IFIT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CALO INDOOR Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CALO INDOOR Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an IFIT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 IFIT, bei einem maximalen Gesamtangebot von 0.00 IFIT.
Wo kann ich CALO INDOOR kaufen?
Copy link to sectionSie können CALO INDOOR, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CALO INDOOR erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CALO INDOOR investieren?
Copy link to sectionDer einfachste Weg, in CALO INDOOR zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CALO INDOOR