Castello Coin (CAST)
Castello Coin (CAST)
Der Preis von Castello Coin beträgt €0.00, eine Veränderung von -14.60% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Castello Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.05 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 216.25M |
Maximale Versorgung | 440M |
Castello Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAST/USDT | €0.07 | - | - | 31,710 | Kürzlich |
2 |
![]() |
CAST/USDT | €0.03 | - | - | 44,725 | Kürzlich |
3 |
![]() |
CAST/USDT | €0.09 | €341.73 | €28.10 | 20 | Kürzlich |
4 |
![]() |
CAST/WETH | €0.05 | - | - | 189 | Kürzlich |
5 |
![]() |
CAST/USDT | €0.09 | €56.45 | €26.98 | 44,064 | Kürzlich |
6 |
![]() |
CAST/USDT | €0.09 | €9,818.39 | €96.31 | 69,694 | Kürzlich |
7 |
![]() |
CAST/WETH | €0.09 | - | - | 1,604 | Kürzlich |
8 |
![]() |
CAST/USDT | €0.09 | €41.23 | €34.50 | 37,836 | Kürzlich |
9 |
![]() |
CAST/USDT | €0.09 | €5,022.82 | €209.10 | 62,226 | Kürzlich |
10 |
![]() |
ETH/CAST | €1,824.89 | - | - | 355 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Castello Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2025 | €0.05281 | €0.05281 | €0.05281 | €0.05281 | €0 | €11,419,136 |
Feb 9, 2025 | €0.05281 | €0.05281 | €0.05281 | €0.05281 | €0 | €11,419,136 |
Feb 5, 2025 | €0.05281 | €0.05281 | €0.05281 | €0.05281 | €0 | €11,419,136 |
Feb 4, 2025 | €0.06183 | €0.06183 | €0.00000 | €0.05281 | €167 | €11,419,136 |
Feb 3, 2025 | €0.06183 | €0.06183 | €0.06183 | €0.06183 | €0 | €13,371,297 |
Feb 2, 2025 | €0.06183 | €0.06183 | €0.06183 | €0.06183 | €0 | €13,371,297 |
Feb 1, 2025 | €0.06183 | €0.06183 | €0.06183 | €0.06183 | €0 | €13,371,297 |
Jan 31, 2025 | €0.06183 | €0.06183 | €0.06183 | €0.06183 | €0 | €13,371,297 |
Jan 30, 2025 | €0.00000 | €0.06183 | €0.00000 | €0.06183 | €87 | €13,371,297 |
Jan 29, 2025 | €0.06404 | €0.06404 | €0.00000 | €0.00000 | €74 | €0 |
Jan 27, 2025 | €0.06404 | €0.06404 | €0.06404 | €0.06404 | €0 | €13,848,206 |
Jan 26, 2025 | €0.06404 | €0.06404 | €0.06404 | €0.06404 | €0 | €13,848,206 |
Jan 25, 2025 | €0.06404 | €0.06404 | €0.06404 | €0.06404 | €0 | €13,848,206 |
Jan 23, 2025 | €0.06368 | €0.06368 | €0.06368 | €0.06368 | €0 | €13,769,855 |
Jan 20, 2025 | €0.06575 | €0.06575 | €0.06368 | €0.06368 | €19 | €13,769,855 |
Jan 19, 2025 | €0.06742 | €0.06742 | €0.06564 | €0.06575 | €20 | €14,217,106 |
Jan 18, 2025 | €0.06742 | €0.06742 | €0.06742 | €0.06742 | €0 | €14,579,088 |
Jan 11, 2025 | €0.06274 | €0.06274 | €0.06274 | €0.06274 | €0 | €13,567,699 |
Jan 10, 2025 | €0.06274 | €0.06274 | €0.06274 | €0.06274 | €0 | €13,567,699 |
Jan 9, 2025 | €0.06475 | €0.06475 | €0.06475 | €0.06475 | €0 | €14,002,741 |
Jan 8, 2025 | €0.06475 | €0.06475 | €0.06475 | €0.06475 | €0 | €14,002,741 |
Jan 6, 2025 | €0.06475 | €0.06475 | €0.06475 | €0.06475 | €0 | €14,002,741 |
Jan 5, 2025 | €0.06475 | €0.06475 | €0.06475 | €0.06475 | €0 | €14,002,741 |
Jan 1, 2025 | €0.06475 | €0.06475 | €0.06475 | €0.06475 | €0 | €14,002,741 |
Dec 31, 2024 | €0.06475 | €0.06475 | €0.06475 | €0.06475 | €0 | €14,002,741 |
Dec 30, 2024 | €0.06509 | €0.06509 | €0.06475 | €0.06475 | €0 | €14,002,741 |
Dec 29, 2024 | €0.06660 | €0.06660 | €0.00000 | €0.06509 | €148 | €14,074,805 |
Dec 28, 2024 | €0.00000 | €0.06660 | €0.00000 | €0.06660 | €297 | €14,402,504 |
Dec 27, 2024 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Dec 26, 2024 | €0.06694 | €0.06694 | €0.00000 | €0.00000 | €0 | €0 |
Dec 25, 2024 | €0.06694 | €0.06694 | €0.06694 | €0.06694 | €0 | €14,474,668 |
Dec 23, 2024 | €0.06694 | €0.06694 | €0.06694 | €0.06694 | €0 | €14,474,668 |
Dec 21, 2024 | €0.06887 | €0.06887 | €0.06887 | €0.06887 | €0 | €14,892,178 |
Dec 20, 2024 | €0.06887 | €0.06887 | €0.06887 | €0.06887 | €0 | €14,892,178 |
Dec 19, 2024 | €0.07762 | €0.07762 | €0.06887 | €0.06887 | €0 | €14,892,178 |
Dec 18, 2024 | €0.08089 | €0.08089 | €0.07762 | €0.07762 | €0 | €16,785,059 |
Dec 15, 2024 | €0.07941 | €0.07941 | €0.07820 | €0.07890 | €79 | €17,060,884 |
Dec 14, 2024 | €0.07941 | €0.07941 | €0.07941 | €0.07941 | €0 | €17,171,561 |
Dec 13, 2024 | €0.07828 | €0.07941 | €0.07828 | €0.07941 | €0 | €17,171,561 |
Dec 12, 2024 | €0.07656 | €0.07828 | €0.07656 | €0.07828 | €0 | €16,927,595 |
Dec 11, 2024 | €0.07738 | €0.07738 | €0.07411 | €0.07656 | €0 | €16,556,555 |
Dec 10, 2024 | €0.07738 | €0.07738 | €0.07738 | €0.07738 | €0 | €16,733,425 |
Dec 9, 2024 | €0.08074 | €0.08074 | €0.07738 | €0.07738 | €0 | €16,733,425 |
Dec 8, 2024 | €0.08099 | €0.08099 | €0.08020 | €0.08074 | €0 | €17,460,467 |
Dec 7, 2024 | €0.08162 | €0.08162 | €0.08099 | €0.08099 | €0 | €17,513,948 |
Dec 6, 2024 | €0.07848 | €0.08162 | €0.07848 | €0.08162 | €0 | €17,649,702 |
Dec 5, 2024 | €0.07762 | €0.07848 | €0.07762 | €0.07848 | €0 | €16,970,391 |
Dec 4, 2024 | €0.07265 | €0.07762 | €0.07265 | €0.07762 | €0 | €16,785,619 |
Dec 1, 2024 | €0.07242 | €0.07493 | €0.07242 | €0.07493 | €0 | €16,203,928 |
Nov 30, 2024 | €0.07242 | €0.07242 | €0.07242 | €0.07242 | €0 | €15,659,892 |
Nov 29, 2024 | €0.06869 | €0.07242 | €0.06869 | €0.07242 | €0 | €15,659,892 |
Nov 28, 2024 | €0.06869 | €0.06869 | €0.06869 | €0.06869 | €0 | €14,853,994 |
Nov 26, 2024 | €0.07014 | €0.07014 | €0.07014 | €0.07014 | €0 | €15,166,707 |
Nov 25, 2024 | €0.06659 | €0.07014 | €0.06659 | €0.07014 | €78 | €15,166,707 |
Nov 22, 2024 | €0.06294 | €0.06659 | €0.06294 | €0.06659 | €0 | €14,400,621 |
Nov 21, 2024 | €0.06294 | €0.06294 | €0.06294 | €0.06294 | €0 | €13,611,153 |
Nov 20, 2024 | €0.06406 | €0.06406 | €0.06294 | €0.06294 | €0 | €13,611,153 |
Nov 18, 2024 | €0.06249 | €0.06249 | €0.06228 | €0.06228 | €13 | €13,467,300 |
Nov 17, 2024 | €0.06373 | €0.06373 | €0.06229 | €0.06249 | €126 | €13,512,366 |
Nov 16, 2024 | €0.06190 | €0.06405 | €0.06190 | €0.06373 | €129 | €13,531,407 |
Nov 15, 2024 | €0.06440 | €0.06440 | €0.06190 | €0.06190 | €126 | €13,143,518 |
Nov 14, 2024 | €0.06414 | €0.06472 | €0.06414 | €0.06440 | €129 | €13,674,246 |
Nov 3, 2024 | €0.05029 | €0.05029 | €0.04965 | €0.04965 | €100 | €10,543,164 |
Nov 2, 2024 | €0.05086 | €0.05086 | €0.05029 | €0.05029 | €102 | €10,677,637 |
Oct 31, 2024 | €0.05386 | €0.05386 | €0.05086 | €0.05086 | €0 | €10,798,743 |
Oct 26, 2024 | €0.05140 | €0.05140 | €0.04968 | €0.04968 | €0 | €10,547,894 |
Oct 24, 2024 | €0.05213 | €0.05213 | €0.05100 | €0.05100 | €0 | €10,828,027 |
Oct 22, 2024 | €0.05496 | €0.05496 | €0.05322 | €0.05322 | €0 | €11,299,627 |
Oct 21, 2024 | €0.05349 | €0.05496 | €0.05349 | €0.05496 | €0 | €11,668,576 |
Oct 19, 2024 | €0.05321 | €0.05348 | €0.05321 | €0.05348 | €0 | €11,354,936 |
Oct 16, 2024 | €0.05294 | €0.05323 | €0.05294 | €0.05294 | €107 | €11,241,505 |
Oct 15, 2024 | €0.05294 | €0.05294 | €0.05294 | €0.05294 | €0 | €11,239,782 |
Oct 14, 2024 | €0.04978 | €0.05323 | €0.04978 | €0.05294 | €107 | €11,239,782 |
Oct 9, 2024 | €0.04927 | €0.04927 | €0.04779 | €0.04779 | €97 | €10,146,839 |
Sep 30, 2024 | €0.05395 | €0.05395 | €0.05281 | €0.05281 | €0 | €11,213,466 |
Sep 25, 2024 | €0.05284 | €0.05304 | €0.05284 | €0.05304 | €0 | €11,262,215 |
Sep 23, 2024 | €0.05185 | €0.05408 | €0.05185 | €0.05408 | €0 | €11,482,157 |
Sep 16, 2024 | €0.04878 | €0.04878 | €0.04595 | €0.04595 | €0 | €9,756,853 |
Jul 10, 2024 | €0.03417 | €0.03641 | €0.03051 | €0.03399 | €38,388 | €7,217,493 |
Jul 4, 2024 | €0.03695 | €0.03855 | €0.03087 | €0.03838 | €35,209 | €8,149,660 |
Jun 27, 2024 | €0.03855 | €0.03876 | €0.03571 | €0.03836 | €33,740 | €8,145,763 |
Jun 18, 2024 | €0.04317 | €0.05141 | €0.03890 | €0.03890 | €32,536 | €8,260,168 |
Jun 15, 2024 | €0.04222 | €0.04282 | €0.04143 | €0.04247 | €33,510 | €9,018,262 |
May 26, 2024 | €0.05368 | €0.05496 | €0.04604 | €0.05305 | €31,765 | €11,263,360 |
May 24, 2024 | €0.05566 | €0.05633 | €0.05104 | €0.05400 | €16,074 | €11,466,038 |
May 16, 2024 | €0.06320 | €0.06396 | €0.01391 | €0.05669 | €52,413 | €12,037,933 |
May 15, 2024 | €0.06446 | €0.06461 | €0.06151 | €0.06320 | €23,128 | €13,419,598 |
May 5, 2024 | €0.07786 | €0.09080 | €0.07605 | €0.09064 | €109,710 | €19,245,819 |
Apr 25, 2024 | €0.09002 | €0.09494 | €0.07447 | €0.08246 | €101,274 | €17,507,602 |
Apr 24, 2024 | €0.08828 | €0.09240 | €0.08404 | €0.09002 | €93,133 | €19,114,794 |
Apr 16, 2024 | €0.08539 | €0.09299 | €0.08262 | €0.09109 | €93,390 | €19,342,037 |
Apr 15, 2024 | €0.09010 | €0.09503 | €0.08397 | €0.08539 | €108,824 | €18,131,367 |
Apr 9, 2024 | €0.08828 | €0.09757 | €0.08727 | €0.09413 | €118,294 | €19,987,525 |
Apr 7, 2024 | €0.09093 | €0.09593 | €0.09060 | €0.09209 | €117,154 | €19,553,728 |
Apr 3, 2024 | €0.10246 | €0.10487 | €0.10180 | €0.10314 | €84,422 | €21,898,677 |
Mar 2, 2024 | €0.12206 | €0.12319 | €0.11974 | €0.12057 | €94,558 | €25,599,752 |
Feb 27, 2024 | €0.11882 | €0.11958 | €0.11392 | €0.11722 | €124,050 | €24,889,286 |
Feb 26, 2024 | €0.11914 | €0.12168 | €0.11687 | €0.11882 | €116,562 | €25,229,896 |
Feb 23, 2024 | €0.12072 | €0.12135 | €0.11914 | €0.12013 | €92,138 | €25,506,042 |
Feb 22, 2024 | €0.12080 | €0.12299 | €0.11851 | €0.12072 | €80,845 | €25,633,313 |
Castello Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Castello Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Castello Coin Preis heute?
Copy link to sectionDer CAST Preis beträgt derzeit €0.00. Der Preis von Castello Coin hat sich in den letzten 30 Tagen um -15.84% verändert. Sie können das Live-Castello Coin-Diagramm verwenden, um den CAST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Castello Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Castello Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CAST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 216,245,173.93 CAST, bei einem maximalen Gesamtangebot von 440,000,000.00 CAST.
Wo kann ich Castello Coin kaufen?
Copy link to sectionSie können Castello Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Castello Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Castello Coin investieren?
Copy link to sectionDer einfachste Weg, in Castello Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Castello Coin