Catvills Coin (CATVILLS)
Catvills Coin (CATVILLS)
Der Preis von Catvills Coin beträgt €0.00, eine Veränderung von +66.83% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Catvills Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000000044 |
24h Niedrig | €0.000000000027 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1,000T |
Catvills Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATVILLS/WBNB | €2.46 | - | - | 0 | Kürzlich |
2 |
![]() |
CATVILLS/USDT | €4.37 | €2.96 | €3.04 | 0 | Kürzlich |
3 |
![]() |
CATVILLS/USDT | €0.000211307904 | €3.42 | €2.95 | 845 | Kürzlich |
4 |
![]() |
CATVILLS/WBNB | €2.72 | - | - | 58 | Kürzlich |
5 |
![]() |
CATVILLS/USDT | €3.38 | €32.11 | €2.71 | 139 | Kürzlich |
6 |
![]() |
CATVILLS/WBNB | €2.70 | - | - | 14 | Kürzlich |
7 |
![]() |
CATVILLS/USDT | €3.38 | €24.58 | €2.20 | 251 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Catvills Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €2.59 | €4.40 | €2.59 | €4.37 | €0 | €0 |
Jul 18, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Jul 14, 2024 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Jul 7, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Jun 27, 2024 | €2.53 | €2.56 | €2.53 | €2.56 | €0 | €0 |
Jun 19, 2024 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
May 26, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
May 24, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
May 19, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
May 16, 2024 | €3.87 | €3.96 | €3.87 | €3.95 | €0 | €0 |
May 5, 2024 | €4.39 | €4.40 | €4.14 | €4.14 | €0 | €0 |
Apr 28, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 25, 2024 | €4.37 | €4.38 | €4.37 | €4.37 | €0 | €0 |
Apr 19, 2024 | €4.24 | €4.24 | €4.16 | €4.16 | €0 | €0 |
Apr 16, 2024 | €4.24 | €4.24 | €4.24 | €4.24 | €2 | €0 |
Apr 7, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Apr 3, 2024 | €3.95 | €4.39 | €3.95 | €3.95 | €0 | €0 |
Mar 31, 2024 | €4.39 | €4.39 | €4.10 | €4.10 | €0 | €0 |
Mar 23, 2024 | €3.28 | €3.29 | €3.15 | €3.28 | €2 | €0 |
Mar 22, 2024 | €4.39 | €4.40 | €3.28 | €3.28 | €0 | €0 |
Mar 10, 2024 | €3.36 | €3.36 | €3.35 | €3.35 | €3 | €0 |
Mar 5, 2024 | €2.23 | €3.35 | €2.23 | €3.35 | €0 | €0 |
Mar 2, 2024 | €2.60 | €2.60 | €2.60 | €2.60 | €0 | €0 |
Feb 26, 2024 | €2.55 | €3.20 | €2.55 | €3.20 | €0 | €0 |
Feb 22, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Feb 20, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Feb 16, 2024 | €2.33 | €2.36 | €2.33 | €2.36 | €0 | €0 |
Feb 15, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Feb 10, 2024 | €2.08 | €3.08 | €2.08 | €3.08 | €0 | €0 |
Feb 9, 2024 | €3.07 | €3.07 | €2.08 | €2.08 | €0 | €0 |
Feb 8, 2024 | €2.07 | €3.08 | €2.07 | €3.07 | €0 | €0 |
Feb 6, 2024 | €3.16 | €3.16 | €2.07 | €2.07 | €0 | €0 |
Feb 5, 2024 | €2.06 | €3.16 | €2.02 | €3.16 | €3 | €0 |
Feb 2, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jan 29, 2024 | €3.16 | €3.16 | €2.06 | €2.06 | €0 | €0 |
Jan 28, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 27, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 26, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 24, 2024 | €3.10 | €3.11 | €3.10 | €3.10 | €0 | €0 |
Jan 23, 2024 | €2.06 | €3.16 | €2.06 | €3.10 | €1 | €0 |
Jan 21, 2024 | €3.17 | €3.17 | €3.07 | €3.07 | €0 | €0 |
Jan 20, 2024 | €3.20 | €3.21 | €3.17 | €3.17 | €0 | €0 |
Jan 10, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Jan 1, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Dec 28, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
Dec 26, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 25, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 24, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 22, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 21, 2023 | €2.63 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 20, 2023 | €3.35 | €3.35 | €2.63 | €2.63 | €1 | €0 |
Dec 18, 2023 | €3.35 | €3.35 | €3.34 | €3.35 | €11 | €0 |
Dec 17, 2023 | €3.35 | €3.35 | €3.34 | €3.35 | €1 | €0 |
Dec 13, 2023 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 6, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €6 | €0 |
Dec 2, 2023 | €2.21 | €2.21 | €2.06 | €2.06 | €0 | €0 |
Dec 1, 2023 | €2.21 | €2.22 | €2.21 | €2.21 | €16 | €0 |
Nov 30, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €16 | €0 |
Nov 28, 2023 | €2.21 | €2.22 | €2.21 | €2.21 | €0 | €0 |
Nov 25, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Nov 24, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Nov 23, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Nov 22, 2023 | €2.21 | €2.22 | €2.21 | €2.21 | €0 | €0 |
Nov 8, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Nov 6, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €1 | €0 |
Nov 5, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Nov 3, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Nov 1, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Oct 31, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Oct 29, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €549 | €0 |
Oct 28, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €3 | €0 |
Oct 21, 2023 | €2.36 | €2.37 | €2.20 | €2.20 | €330 | €0 |
Oct 20, 2023 | €2.21 | €2.37 | €2.20 | €2.36 | €474 | €0 |
Oct 18, 2023 | €2.21 | €2.26 | €2.20 | €2.24 | €386 | €0 |
Oct 17, 2023 | €2.47 | €2.47 | €2.21 | €2.21 | €0 | €0 |
Oct 16, 2023 | €2.19 | €2.50 | €2.19 | €2.47 | €492 | €0 |
Oct 15, 2023 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Oct 12, 2023 | €2.21 | €2.21 | €2.19 | €2.19 | €329 | €0 |
Oct 9, 2023 | €2.78 | €2.94 | €2.37 | €2.93 | €419 | €0 |
Oct 3, 2023 | €3.35 | €3.36 | €3.35 | €3.35 | €268 | €0 |
Oct 2, 2023 | €3.09 | €3.71 | €3.08 | €3.36 | €335 | €0 |
Sep 30, 2023 | €3.70 | €3.71 | €3.70 | €3.70 | €500 | €0 |
Sep 29, 2023 | €2.91 | €3.71 | €2.91 | €3.70 | €333 | €0 |
Sep 28, 2023 | €2.50 | €3.70 | €2.50 | €2.91 | €334 | €0 |
Sep 27, 2023 | €3.70 | €3.70 | €2.48 | €2.50 | €1 | €0 |
Sep 26, 2023 | €2.49 | €3.70 | €2.49 | €3.70 | €278 | €0 |
Sep 25, 2023 | €3.70 | €3.71 | €2.47 | €2.49 | €234 | €0 |
Sep 24, 2023 | €2.44 | €3.71 | €2.44 | €3.70 | €0 | €0 |
Sep 23, 2023 | €3.70 | €3.70 | €2.44 | €2.44 | €411 | €0 |
Sep 22, 2023 | €2.37 | €3.70 | €2.37 | €3.70 | €167 | €0 |
Sep 21, 2023 | €3.60 | €3.60 | €2.36 | €2.37 | €0 | €0 |
Sep 20, 2023 | €3.70 | €3.71 | €3.60 | €3.60 | €100 | €0 |
Sep 14, 2023 | €2.55 | €4.57 | €2.38 | €2.39 | €2 | €0 |
Sep 13, 2023 | €2.38 | €4.66 | €2.34 | €2.55 | €511 | €0 |
Sep 11, 2023 | €2.83 | €2.83 | €2.81 | €2.81 | €169 | €0 |
Sep 10, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Sep 8, 2023 | €4.65 | €4.66 | €2.83 | €2.83 | €227 | €0 |
Sep 7, 2023 | €2.81 | €4.67 | €2.81 | €4.65 | €253 | €0 |
Sep 5, 2023 | €2.40 | €4.68 | €2.40 | €3.30 | €308 | €0 |
Sep 2, 2023 | €2.28 | €4.60 | €2.26 | €2.26 | €289 | €0 |
Catvills Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Catvills Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Catvills Coin Preis heute?
Copy link to sectionDer CATVILLS Preis beträgt derzeit €0.00. Der Preis von Catvills Coin hat sich in den letzten 30 Tagen um +46.25% verändert. Sie können das Live-Catvills Coin-Diagramm verwenden, um den CATVILLS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Catvills Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Catvills Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CATVILLS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CATVILLS, bei einem maximalen Gesamtangebot von 1,000,000,000,000,000.00 CATVILLS.
Wo kann ich Catvills Coin kaufen?
Copy link to sectionSie können Catvills Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Catvills Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Catvills Coin investieren?
Copy link to sectionDer einfachste Weg, in Catvills Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Catvills Coin