CBC.network (CBC)
CBC.network (CBC)
Der Preis von CBC.network beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CBC.network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 401.65M |
CBC.network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBC/USDT | €0.006725364800 | €640.61 | €359.76 | 48,942 | Kürzlich |
2 |
![]() |
CBC/BTC | €0.01 | €472.11 | €281.75 | 21,671 | Kürzlich |
3 |
![]() |
CBC/USDT | €0.03 | - | - | 36 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CBC.network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03742 | €0.03744 | €0.03740 | €0.03741 | €19 | €0 |
Jan 16, 2025 | €0.06194 | €0.06196 | €0.03741 | €0.03742 | €19 | €0 |
Jan 13, 2025 | €0.06190 | €0.06198 | €0.06185 | €0.06191 | €10 | €0 |
Jan 5, 2025 | €0.06194 | €0.06197 | €0.06191 | €0.06193 | €10 | €0 |
Dec 24, 2024 | €0.06186 | €0.06194 | €0.06183 | €0.06190 | €10 | €0 |
Dec 16, 2024 | €0.06191 | €0.06196 | €0.06184 | €0.06195 | €10 | €0 |
Dec 4, 2024 | €0.06199 | €0.06209 | €0.06196 | €0.06203 | €10 | €0 |
Dec 3, 2024 | €0.06195 | €0.06200 | €0.06191 | €0.06199 | €10 | €0 |
Nov 30, 2024 | €0.09799 | €0.09803 | €0.09796 | €0.09801 | €2 | €0 |
Nov 29, 2024 | €0.09805 | €0.09817 | €0.09798 | €0.09799 | €2 | €0 |
Nov 27, 2024 | €0.09800 | €0.09818 | €0.09798 | €0.09812 | €1 | €0 |
Nov 26, 2024 | €0.09803 | €0.09814 | €0.09797 | €0.09800 | €1 | €0 |
Nov 24, 2024 | €0.09813 | €0.09817 | €0.09805 | €0.09813 | €1 | €0 |
Nov 22, 2024 | €0.09813 | €0.09817 | €0.09801 | €0.09815 | €1 | €0 |
Nov 19, 2024 | €0.09809 | €0.09818 | €0.09807 | €0.09817 | €1 | €0 |
Nov 15, 2024 | €0.04593 | €0.09809 | €0.04591 | €0.09807 | €1 | €0 |
Nov 11, 2024 | €0.04595 | €0.04602 | €0.04593 | €0.04598 | €215 | €0 |
Oct 24, 2024 | €0.04587 | €0.04591 | €0.04586 | €0.04590 | €214 | €0 |
Oct 12, 2024 | €0.04593 | €0.04593 | €0.04590 | €0.04591 | €214 | €0 |
Oct 5, 2024 | €0.04592 | €0.04596 | €0.04591 | €0.04593 | €214 | €0 |
Apr 28, 2024 | €0.04103 | €0.04107 | €0.04102 | €0.04105 | €2 | €0 |
Apr 18, 2024 | €0.06265 | €0.06271 | €0.06263 | €0.06268 | €9 | €0 |
Sep 5, 2023 | €0.02654 | €0.02655 | €0.02652 | €0.02654 | €32 | €0 |
Sep 2, 2023 | €0.02654 | €0.02656 | €0.02653 | €0.02655 | €32 | €0 |
Aug 9, 2023 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0 | €0 |
Aug 8, 2023 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0 | €0 |
Aug 7, 2023 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0 | €0 |
Aug 6, 2023 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0 | €0 |
Aug 5, 2023 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0 | €0 |
Aug 4, 2023 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0.009161564085 | €0 | €0 |
Aug 3, 2023 | €0.009168848494 | €0.009187801202 | €0.009155031803 | €0.009161564085 | €0 | €0 |
Aug 2, 2023 | €0.009264239329 | €0.009332737362 | €0.009138833710 | €0.009168365513 | €62,512 | €0 |
Aug 1, 2023 | €0.009186158098 | €0.009264533039 | €0.009088797305 | €0.009264533039 | €62,858 | €0 |
Jul 31, 2023 | €0.009194010381 | €0.009235689568 | €0.009168959488 | €0.009185808112 | €62,586 | €0 |
Jul 30, 2023 | €0.009212473997 | €0.009225763306 | €0.009159024236 | €0.009194121963 | €62,609 | €0 |
Jul 29, 2023 | €0.009204400822 | €0.009219112476 | €0.009193578796 | €0.009212276389 | €62,674 | €0 |
Jul 28, 2023 | €0.009181851441 | €0.009237452302 | €0.009164474612 | €0.009204851984 | €62,655 | €0 |
Jul 27, 2023 | €0.009210072271 | €0.009248275113 | €0.009159844038 | €0.009181702553 | €62,562 | €0 |
Jul 26, 2023 | €0.009184411440 | €0.009268240407 | €0.009160886775 | €0.009209991174 | €62,663 | €0 |
Jul 25, 2023 | €0.009175909793 | €0.009206258488 | €0.009154578284 | €0.009184250510 | €62,579 | €0 |
Jul 24, 2023 | €0.009351479748 | €0.009356790994 | €0.009132309373 | €0.009175542416 | €62,556 | €0 |
Jul 23, 2023 | €0.009293391167 | €0.009398715102 | €0.009289245956 | €0.009352027391 | €63,132 | €0 |
Jul 22, 2023 | €0.009322057837 | €0.009334708212 | €0.009274390456 | €0.009292616258 | €62,944 | €0 |
Jul 21, 2023 | €0.009300760111 | €0.009344883452 | €0.009288903130 | €0.009321953240 | €63,047 | €0 |
Jul 20, 2023 | €0.009323040113 | €0.009418770664 | €0.009263805600 | €0.009300488780 | €62,964 | €0 |
Jul 19, 2023 | €0.009311595278 | €0.009370273972 | €0.009303358415 | €0.009323172513 | €63,047 | €1,453,154 |
Jul 18, 2023 | €0.009369696921 | €0.009385173249 | €0.009282383645 | €0.009311685228 | €63,006 | €1,451,363 |
Jul 17, 2023 | €0.009387922146 | €0.009407642761 | €0.009291915410 | €0.009369987061 | €63,199 | €1,460,450 |
Jul 16, 2023 | €0.009400313097 | €0.009424968516 | €0.009365869080 | €0.009387658670 | €63,259 | €1,463,205 |
Jul 15, 2023 | €0.009409113277 | €0.009419290210 | €0.009394360374 | €0.009400568441 | €63,302 | €1,465,217 |
Jul 14, 2023 | €0.009635645720 | €0.009647781018 | €0.009341615081 | €0.009409168986 | €63,337 | €1,466,557 |
Jul 13, 2023 | €0.009417531048 | €0.009682309258 | €0.009392751807 | €0.009636078506 | €64,100 | €1,501,924 |
Jul 12, 2023 | €0.009463210877 | €0.009518133614 | €0.009391610116 | €0.009417705850 | €63,356 | €1,467,888 |
Jul 11, 2023 | €0.009419663307 | €0.009478808906 | €0.009411948624 | €0.009463193553 | €63,499 | €1,474,978 |
Jul 10, 2023 | €0.009373314202 | €0.009527398315 | €0.009340198703 | €0.009418809016 | €63,363 | €1,468,060 |
Jul 9, 2023 | €0.009396629963 | €0.009418783439 | €0.009359392047 | €0.009373078348 | €63,214 | €1,460,932 |
Jul 8, 2023 | €0.009406099405 | €0.009411301956 | €0.009356972114 | €0.009396615853 | €63,295 | €1,464,601 |
Jul 7, 2023 | €0.009324124196 | €0.009422005122 | €0.009295435811 | €0.009405962540 | €63,323 | €1,466,058 |
Jul 6, 2023 | €0.009439002924 | €0.009616231183 | €0.009324258693 | €0.009324258693 | €63,047 | €1,453,323 |
Jul 5, 2023 | €0.009493571054 | €0.009513014728 | €0.009386147657 | €0.009439388477 | €63,434 | €1,471,267 |
Jul 4, 2023 | €0.009567446679 | €0.009600040679 | €0.009477934951 | €0.009493017395 | €63,613 | €1,479,626 |
Jul 3, 2023 | €0.009461987613 | €0.009602161477 | €0.009456839253 | €0.009566332330 | €63,853 | €1,491,054 |
Jul 2, 2023 | €0.009456094235 | €0.009489611223 | €0.009385788458 | €0.009461987497 | €63,505 | €1,474,790 |
Jul 1, 2023 | €0.009435198649 | €0.009464307152 | €0.009402256390 | €0.009456235232 | €63,476 | €1,473,893 |
Jun 30, 2023 | €0.009427102943 | €0.009577288580 | €0.009286125603 | €0.009435197353 | €63,400 | €1,470,614 |
Jun 29, 2023 | €0.009353099077 | €0.009493285782 | €0.009351376811 | €0.009427798010 | €63,384 | €1,469,461 |
Jun 28, 2023 | €0.009474483621 | €0.009476831172 | €0.009329926336 | €0.009353281984 | €63,147 | €1,457,847 |
Jun 27, 2023 | €0.009392696960 | €0.009524984117 | €0.009386216919 | €0.009474358093 | €63,546 | €1,476,718 |
Jun 26, 2023 | €0.009432691324 | €0.009460732353 | €0.009339253931 | €0.009392599886 | €63,280 | €1,463,975 |
Jun 25, 2023 | €0.009449467294 | €0.009539977851 | €0.009412095126 | €0.009433363112 | €63,414 | €1,470,328 |
Jun 24, 2023 | €0.009474156674 | €0.009495595504 | €0.009405557917 | €0.009449388764 | €63,482 | €1,472,826 |
Jun 23, 2023 | €0.009323693511 | €0.009606962575 | €0.009310871352 | €0.009473844725 | €63,574 | €1,476,638 |
Jun 22, 2023 | €0.009347695965 | €0.009428192980 | €0.009280154175 | €0.009323354053 | €63,043 | €1,453,182 |
Jun 21, 2023 | €0.009004681396 | €0.009469758997 | €0.008996967660 | €0.009349983212 | €63,127 | €1,457,332 |
Jun 20, 2023 | €0.008700247497 | €0.009012377383 | €0.008677411365 | €0.009005178453 | €62,010 | €1,403,589 |
Jun 19, 2023 | €0.008611497341 | €0.008733592078 | €0.008605288467 | €0.008700444032 | €60,994 | €1,356,092 |
Jun 18, 2023 | €0.008642644071 | €0.008671486422 | €0.008601708964 | €0.008611062836 | €60,674 | €1,342,161 |
Jun 17, 2023 | €0.008604776881 | €0.008684479794 | €0.008580370411 | €0.008643187456 | €60,789 | €1,347,168 |
Jun 16, 2023 | €0.008453711177 | €0.008624730530 | €0.008401058386 | €0.008604679707 | €60,652 | €1,341,166 |
Jun 15, 2023 | €0.008365204702 | €0.008474526912 | €0.008301207458 | €0.008453820851 | €60,143 | €1,317,652 |
Jun 14, 2023 | €0.008525449312 | €0.008549094930 | €0.008317041002 | €0.008365346040 | €59,864 | €1,303,862 |
Jun 13, 2023 | €0.008522751701 | €0.008611720044 | €0.008490055857 | €0.008525539986 | €60,398 | €1,328,831 |
Jun 12, 2023 | €0.008528855605 | €0.008559863322 | €0.008480024725 | €0.008522451687 | €60,390 | €1,328,349 |
Jun 11, 2023 | €0.008514767857 | €0.008580615016 | €0.008481120576 | €0.008529093583 | €60,438 | €1,329,385 |
Jun 10, 2023 | €0.008639446156 | €0.008645756536 | €0.008439411152 | €0.008514577908 | €60,383 | €1,327,122 |
Jun 9, 2023 | €0.008644261428 | €0.008690953245 | €0.008614777229 | €0.008639091933 | €60,778 | €1,346,529 |
Jun 8, 2023 | €0.008612659415 | €0.008692271833 | €0.008594713067 | €0.008644191858 | €60,801 | €1,347,324 |
Jun 7, 2023 | €0.008785511525 | €0.008801699037 | €0.008588065348 | €0.008612465145 | €60,692 | €1,342,379 |
Jun 6, 2023 | €0.008497686227 | €0.008795918044 | €0.008436229264 | €0.008784885876 | €61,287 | €1,369,254 |
Jun 5, 2023 | €0.008764117486 | €0.008767137376 | €0.008439430657 | €0.008498347302 | €60,318 | €1,324,592 |
Jun 4, 2023 | €0.008756616235 | €0.008818403216 | €0.008738808796 | €0.008763689120 | €61,188 | €1,365,950 |
Jun 3, 2023 | €0.008792393189 | €0.008802450467 | €0.008739525270 | €0.008756423870 | €61,171 | €1,364,817 |
Jun 2, 2023 | €0.008706700018 | €0.008799244255 | €0.008665485929 | €0.008792337043 | €61,299 | €1,370,415 |
Jun 1, 2023 | €0.008787123011 | €0.008806284416 | €0.008682963381 | €0.008706436266 | €60,997 | €1,357,026 |
May 31, 2023 | €0.008883107199 | €0.008903594194 | €0.008720348226 | €0.008787130663 | €61,269 | €1,369,604 |
May 30, 2023 | €0.008890622544 | €0.008944957064 | €0.008865346823 | €0.008882994625 | €61,597 | €1,384,545 |
May 29, 2023 | €0.008958083688 | €0.009017572210 | €0.008855157900 | €0.008890495586 | €61,623 | €1,385,714 |
May 28, 2023 | €0.008713430085 | €0.008971121491 | €0.008704901540 | €0.008957116284 | €61,837 | €1,396,098 |
May 27, 2023 | €0.008686060903 | €0.008714395651 | €0.008669475025 | €0.008713621119 | €61,050 | €1,358,146 |
May 26, 2023 | €0.008636354876 | €0.008714513438 | €0.008611708896 | €0.008686051281 | €60,951 | €1,353,849 |
CBC.network-Preisstatistiken
Advanced chart
Technical analysis
Über CBC.network
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://ethplorer.io/address/0x26DB5439F651CAF491A87d48799dA81F191bDB6b, https://bscscan.com/token/0x818ec0a7fe18ff94269904fced6ae3dae6d6dc0b
Wie hoch ist der CBC.network Preis heute?
Copy link to sectionDer CBC Preis beträgt derzeit €0.00. Der Preis von CBC.network hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-CBC.network-Diagramm verwenden, um den CBC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CBC.network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CBC.network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CBC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CBC, bei einem maximalen Gesamtangebot von 401,647,958.00 CBC.
Wo kann ich CBC.network kaufen?
Copy link to sectionSie können CBC.network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CBC.network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CBC.network investieren?
Copy link to sectionDer einfachste Weg, in CBC.network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CBC.network