Celeum (CLX)
Celeum (CLX)
Der Preis von Celeum beträgt €0.00, eine Veränderung von +22.24% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Celeum, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 10.13M |
Maximale Versorgung | - |
Celeum märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLX/ETH | €0.02 | - | - | 0 | Kürzlich |
2 |
![]() |
CLX/ETH | €0.01 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Celeum-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €0.02485 | €0.02485 | €0.02485 | €0.02485 | €0 | €127,424 |
May 17, 2024 | €0.02029 | €0.02047 | €0.02026 | €0.02032 | €0 | €104,181 |
Apr 30, 2024 | €0.02192 | €0.02203 | €0.02135 | €0.02146 | €0 | €110,051 |
Apr 29, 2024 | €0.02189 | €0.02210 | €0.02185 | €0.02192 | €0 | €112,380 |
Apr 28, 2024 | €0.02189 | €0.02203 | €0.02187 | €0.02189 | €0 | €112,257 |
Apr 25, 2024 | €0.02152 | €0.02160 | €0.02150 | €0.02159 | €0 | €110,698 |
Apr 24, 2024 | €0.02124 | €0.02197 | €0.02124 | €0.02152 | €0 | €110,343 |
Apr 15, 2024 | €0.02097 | €0.02175 | €0.02092 | €0.02171 | €0 | €111,312 |
Apr 9, 2024 | €0.02398 | €0.02416 | €0.02324 | €0.02371 | €0 | €121,552 |
Apr 7, 2024 | €0.02168 | €0.02243 | €0.02076 | €0.02093 | €0 | €107,294 |
Apr 4, 2024 | €0.02169 | €0.02270 | €0.02115 | €0.02120 | €0 | €108,720 |
Apr 1, 2024 | €0.02230 | €0.02336 | €0.02214 | €0.02325 | €0 | €119,220 |
Mar 30, 2024 | €0.02275 | €0.02361 | €0.02242 | €0.02278 | €0 | €116,816 |
Mar 25, 2024 | €0.02345 | €0.02425 | €0.02345 | €0.02413 | €0 | €123,744 |
Mar 20, 2024 | €0.02358 | €0.02373 | €0.02348 | €0.02361 | €0 | €121,031 |
Mar 19, 2024 | €0.02407 | €0.02410 | €0.02350 | €0.02358 | €0 | €120,888 |
Mar 18, 2024 | €0.02430 | €0.02474 | €0.02374 | €0.02407 | €0 | €123,399 |
Mar 17, 2024 | €0.02501 | €0.02517 | €0.02430 | €0.02430 | €0 | €124,574 |
Mar 16, 2024 | €0.02512 | €0.02563 | €0.02493 | €0.02501 | €0 | €128,227 |
Mar 15, 2024 | €0.02729 | €0.02737 | €0.02507 | €0.02512 | €0 | €128,817 |
Mar 14, 2024 | €0.02781 | €0.02783 | €0.02728 | €0.02729 | €0 | €139,902 |
Mar 11, 2024 | €0.02584 | €0.02789 | €0.02573 | €0.02682 | €0 | €137,501 |
Mar 10, 2024 | €0.02596 | €0.02648 | €0.02572 | €0.02584 | €0 | €132,511 |
Mar 8, 2024 | €0.02568 | €0.02653 | €0.02552 | €0.02640 | €0 | €135,371 |
Mar 7, 2024 | €0.02620 | €0.02626 | €0.02558 | €0.02568 | €0 | €131,688 |
Mar 6, 2024 | €0.02533 | €0.02679 | €0.02516 | €0.02620 | €0 | €134,352 |
Mar 5, 2024 | €0.02383 | €0.02589 | €0.02383 | €0.02533 | €0 | €129,869 |
Mar 2, 2024 | €0.02272 | €0.02335 | €0.02253 | €0.02275 | €0 | €116,665 |
Mar 1, 2024 | €0.02227 | €0.02344 | €0.02187 | €0.02272 | €0 | €116,502 |
Feb 28, 2024 | €0.02221 | €0.02263 | €0.02177 | €0.02248 | €0 | €115,267 |
Feb 27, 2024 | €0.02089 | €0.02236 | €0.02088 | €0.02221 | €0 | €113,894 |
Feb 25, 2024 | €0.02018 | €0.02060 | €0.02005 | €0.02054 | €0 | €105,296 |
Feb 24, 2024 | €0.02011 | €0.02048 | €0.01997 | €0.02018 | €0 | €103,491 |
Feb 23, 2024 | €0.02018 | €0.02041 | €0.01995 | €0.02011 | €0 | €103,115 |
Feb 22, 2024 | €0.01973 | €0.02032 | €0.01969 | €0.02018 | €0 | €103,491 |
Feb 21, 2024 | €0.01987 | €0.02032 | €0.01972 | €0.01973 | €0 | €101,140 |
Feb 20, 2024 | €0.01962 | €0.02011 | €0.01962 | €0.01987 | €0 | €101,857 |
Feb 19, 2024 | €0.01900 | €0.01982 | €0.01898 | €0.01962 | €0 | €100,596 |
Feb 18, 2024 | €0.01886 | €0.01911 | €0.01879 | €0.01900 | €0 | €97,412 |
Feb 17, 2024 | €0.01903 | €0.01920 | €0.01881 | €0.01886 | €0 | €96,677 |
Feb 16, 2024 | €0.01753 | €0.01904 | €0.01747 | €0.01903 | €0 | €97,579 |
Feb 14, 2024 | €0.01738 | €0.01769 | €0.01719 | €0.01769 | €0 | €90,680 |
Feb 13, 2024 | €0.01706 | €0.01783 | €0.01706 | €0.01738 | €0 | €89,110 |
Feb 12, 2024 | €0.01672 | €0.01762 | €0.01669 | €0.01706 | €0 | €87,470 |
Feb 11, 2024 | €0.01677 | €0.01727 | €0.01669 | €0.01672 | €0 | €85,706 |
Feb 6, 2024 | €0.01570 | €0.01596 | €0.01558 | €0.01564 | €0 | €80,186 |
Feb 5, 2024 | €0.01547 | €0.01580 | €0.01546 | €0.01570 | €0 | €80,487 |
Feb 2, 2024 | €0.01559 | €0.01566 | €0.01552 | €0.01553 | €0 | €79,611 |
Jan 31, 2024 | €0.01577 | €0.01602 | €0.01550 | €0.01581 | €0 | €81,082 |
Jan 29, 2024 | €0.01522 | €0.01523 | €0.01514 | €0.01516 | €0 | €77,749 |
Jan 27, 2024 | €0.01561 | €0.01564 | €0.01514 | €0.01515 | €0 | €77,693 |
Jan 26, 2024 | €0.01527 | €0.01567 | €0.01525 | €0.01561 | €0 | €80,046 |
Jan 25, 2024 | €0.01561 | €0.01561 | €0.01526 | €0.01527 | €0 | €78,317 |
Jan 24, 2024 | €0.01555 | €0.01577 | €0.01547 | €0.01561 | €0 | €80,033 |
Jan 23, 2024 | €0.01628 | €0.01636 | €0.01543 | €0.01555 | €0 | €79,734 |
Jan 22, 2024 | €0.01690 | €0.01704 | €0.01628 | €0.01628 | €0 | €83,474 |
Jan 12, 2024 | €0.01766 | €0.01889 | €0.01762 | €0.01873 | €0 | €96,048 |
Jan 11, 2024 | €0.01618 | €0.01820 | €0.01618 | €0.01766 | €0 | €90,546 |
Jan 10, 2024 | €0.01597 | €0.01654 | €0.01550 | €0.01618 | €0 | €82,983 |
Jan 3, 2024 | €0.01620 | €0.01637 | €0.01488 | €0.01520 | €0 | €77,919 |
Dec 29, 2023 | €0.01614 | €0.01637 | €0.01559 | €0.01581 | €0 | €81,061 |
Dec 28, 2023 | €0.01635 | €0.01678 | €0.01610 | €0.01614 | €0 | €82,734 |
Dec 26, 2023 | €0.01563 | €0.01563 | €0.01507 | €0.01534 | €0 | €78,650 |
Dec 17, 2023 | €0.01530 | €0.01541 | €0.01511 | €0.01511 | €0 | €77,485 |
Dec 16, 2023 | €0.01525 | €0.01553 | €0.01521 | €0.01530 | €0 | €78,451 |
Dec 13, 2023 | €0.01514 | €0.01566 | €0.01480 | €0.01554 | €0 | €79,680 |
Dec 10, 2023 | €0.01609 | €0.01632 | €0.01599 | €0.01617 | €0 | €82,884 |
Dec 8, 2023 | €0.01620 | €0.01638 | €0.01610 | €0.01621 | €0 | €83,109 |
Dec 6, 2023 | €0.01577 | €0.01586 | €0.01531 | €0.01533 | €0 | €78,618 |
Dec 2, 2023 | €0.01434 | €0.01495 | €0.01434 | €0.01488 | €0 | €76,292 |
Nov 29, 2023 | €0.01409 | €0.01423 | €0.01390 | €0.01395 | €0 | €71,509 |
Nov 22, 2023 | €0.01333 | €0.01436 | €0.01330 | €0.01419 | €0 | €72,778 |
Nov 21, 2023 | €0.01390 | €0.01398 | €0.01333 | €0.01333 | €0 | €68,360 |
Nov 16, 2023 | €0.01416 | €0.01432 | €0.01336 | €0.01348 | €0 | €69,121 |
Nov 15, 2023 | €0.01361 | €0.01416 | €0.01354 | €0.01416 | €0 | €72,579 |
Nov 13, 2023 | €0.01406 | €0.01453 | €0.01397 | €0.01414 | €0 | €72,519 |
Nov 11, 2023 | €0.01429 | €0.01435 | €0.01401 | €0.01410 | €0 | €72,301 |
Nov 9, 2023 | €0.01299 | €0.01461 | €0.01296 | €0.01460 | €0 | €74,847 |
Nov 8, 2023 | €0.01298 | €0.01308 | €0.01289 | €0.01299 | €0 | €66,625 |
Nov 7, 2023 | €0.01306 | €0.01310 | €0.01274 | €0.01298 | €0 | €66,527 |
Nov 5, 2023 | €0.01276 | €0.01312 | €0.01271 | €0.01302 | €0 | €66,758 |
Nov 3, 2023 | €0.01238 | €0.01260 | €0.01225 | €0.01260 | €0 | €64,592 |
Oct 31, 2023 | €0.01244 | €0.01249 | €0.01229 | €0.01248 | €0 | €63,976 |
Oct 29, 2023 | €0.01221 | €0.01243 | €0.01216 | €0.01234 | €0 | €63,275 |
Oct 26, 2023 | €0.01228 | €0.01278 | €0.01213 | €0.01239 | €0 | €63,548 |
Oct 24, 2023 | €0.01213 | €0.01272 | €0.01209 | €0.01226 | €0 | €62,838 |
Oct 22, 2023 | €0.01119 | €0.01144 | €0.01117 | €0.01142 | €0 | €58,574 |
Oct 20, 2023 | €0.01077 | €0.01118 | €0.01074 | €0.01103 | €0 | €56,555 |
Oct 16, 2023 | €0.01071 | €0.01117 | €0.01070 | €0.01100 | €0 | €56,384 |
Oct 15, 2023 | €0.01069 | €0.01075 | €0.01066 | €0.01070 | €0 | €54,888 |
Oct 14, 2023 | €0.01066 | €0.01071 | €0.01063 | €0.01069 | €0 | €54,807 |
Oct 9, 2023 | €0.01123 | €0.01124 | €0.01071 | €0.01086 | €0 | €55,681 |
Oct 6, 2023 | €0.01108 | €0.01139 | €0.01108 | €0.01131 | €0 | €57,995 |
Oct 3, 2023 | €0.01143 | €0.01147 | €0.01131 | €0.01138 | €0 | €58,371 |
Sep 30, 2023 | €0.01146 | €0.01161 | €0.01145 | €0.01149 | €0 | €58,902 |
Sep 29, 2023 | €0.01136 | €0.01157 | €0.01134 | €0.01146 | €0 | €58,761 |
Sep 28, 2023 | €0.01098 | €0.01143 | €0.01098 | €0.01136 | €0 | €58,233 |
Sep 21, 2023 | €0.01116 | €0.01117 | €0.01083 | €0.01089 | €0 | €55,837 |
Sep 15, 2023 | €0.01118 | €0.01135 | €0.01109 | €0.01129 | €0 | €57,885 |
Sep 13, 2023 | €0.01095 | €0.01109 | €0.01088 | €0.01105 | €0 | €56,648 |
Celeum-Preisstatistiken
Advanced chart
Technical analysis
Über Celeum
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Celeum Preis heute?
Copy link to sectionDer CLX Preis beträgt derzeit €0.00. Der Preis von Celeum hat sich in den letzten 30 Tagen um +15.52% verändert. Sie können das Live-Celeum-Diagramm verwenden, um den CLX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Celeum Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Celeum Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CLX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 10,127,335.00 CLX, bei einem maximalen Gesamtangebot von 0.00 CLX.
Wo kann ich Celeum kaufen?
Copy link to sectionSie können Celeum, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Celeum erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Celeum investieren?
Copy link to sectionDer einfachste Weg, in Celeum zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Celeum