CharityDAO (CHD)
CharityDAO (CHD)
Der Preis von CharityDAO beträgt €0.00, eine Veränderung von -4.58% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CharityDAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000018001224 |
24h Niedrig | €0.000018001224 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 7.60B |
CharityDAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CHD | €0.88 | - | - | 0 | Kürzlich |
2 |
![]() |
CHD/WBNB | €1.30 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CharityDAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
May 24, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
May 5, 2024 | €2.49 | €2.55 | €2.49 | €2.55 | €11 | €0 |
May 2, 2024 | €2.66 | €2.66 | €2.59 | €2.63 | €28 | €0 |
Apr 28, 2024 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Apr 26, 2024 | €7.23 | €7.43 | €7.23 | €7.43 | €34 | €0 |
Apr 25, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
Apr 21, 2024 | €7.89 | €7.89 | €7.78 | €7.78 | €23 | €0 |
Apr 15, 2024 | €0.000090718130 | €0.000090718130 | €8.39 | €8.40 | €110 | €0 |
Apr 9, 2024 | €0.000101627467 | €0.000101627467 | €8.66 | €8.84 | €247 | €0 |
Apr 6, 2024 | €0.000133193177 | €0.000178911054 | €0.000133193177 | €0.000166150182 | €1,079 | €0 |
Apr 3, 2024 | €6.86 | €0.000108047086 | €2.39 | €0.000089008922 | €8,094 | €0 |
Mar 18, 2024 | €0.14779 | €0.15930 | €0.14651 | €0.15357 | €26,185 | €0 |
Mar 15, 2024 | €0.12731 | €0.14065 | €0.12653 | €0.14032 | €25,432 | €0 |
Mar 14, 2024 | €0.12252 | €0.13293 | €0.11923 | €0.12734 | €25,115 | €0 |
Mar 7, 2024 | €0.08032 | €0.10037 | €0.08004 | €0.08941 | €38,623 | €0 |
Mar 5, 2024 | €0.07995 | €0.08769 | €0.07982 | €0.08383 | €22,786 | €0 |
Mar 3, 2024 | €0.07844 | €0.07852 | €0.07351 | €0.07538 | €11,182 | €0 |
Mar 2, 2024 | €0.07508 | €0.07905 | €0.07502 | €0.07844 | €8,821 | €0 |
Mar 1, 2024 | €0.07084 | €0.07577 | €0.06995 | €0.07508 | €13,701 | €0 |
Feb 23, 2024 | €0.04283 | €0.04283 | €0.04265 | €0.04265 | €660 | €0 |
Feb 22, 2024 | €0.04290 | €0.04290 | €0.04266 | €0.04283 | €667 | €0 |
Feb 18, 2024 | €0.04307 | €0.04311 | €0.04297 | €0.04303 | €577 | €0 |
Feb 17, 2024 | €0.04319 | €0.04319 | €0.04300 | €0.04307 | €509 | €0 |
Feb 16, 2024 | €0.04304 | €0.04321 | €0.04299 | €0.04319 | €714 | €0 |
Feb 14, 2024 | €0.04327 | €0.04330 | €0.04313 | €0.04321 | €720 | €0 |
Feb 12, 2024 | €0.04314 | €0.04326 | €0.04314 | €0.04317 | €510 | €0 |
Feb 11, 2024 | €0.04309 | €0.04320 | €0.04306 | €0.04314 | €595 | €0 |
Feb 5, 2024 | €0.04325 | €0.04327 | €0.04294 | €0.04302 | €772 | €0 |
Feb 4, 2024 | €0.04327 | €0.04333 | €0.04314 | €0.04325 | €713 | €0 |
Feb 3, 2024 | €0.04316 | €0.04330 | €0.04307 | €0.04327 | €898 | €0 |
Feb 1, 2024 | €0.04293 | €0.04313 | €0.04288 | €0.04308 | €549 | €0 |
Jan 31, 2024 | €0.04296 | €0.04297 | €0.04283 | €0.04293 | €786 | €0 |
Jan 29, 2024 | €0.04302 | €0.04308 | €0.04276 | €0.04286 | €769 | €0 |
Jan 28, 2024 | €0.04288 | €0.04302 | €0.04278 | €0.04302 | €599 | €0 |
Jan 26, 2024 | €0.04275 | €0.04291 | €0.04272 | €0.04291 | €637 | €0 |
Jan 23, 2024 | €0.04327 | €0.04327 | €0.04293 | €0.04298 | €612 | €0 |
Jan 22, 2024 | €0.04326 | €0.04330 | €0.04316 | €0.04327 | €619 | €0 |
Jan 21, 2024 | €0.04311 | €0.04329 | €0.04307 | €0.04326 | €653 | €0 |
Jan 19, 2024 | €0.04334 | €0.04334 | €0.04308 | €0.04317 | €770 | €0 |
Jan 9, 2024 | €0.04316 | €0.04319 | €0.04299 | €0.04307 | €574 | €0 |
Jan 7, 2024 | €0.04328 | €0.04330 | €0.04312 | €0.04321 | €871 | €0 |
Jan 2, 2024 | €0.04319 | €0.04339 | €0.04312 | €0.04338 | €557 | €0 |
Dec 30, 2023 | €0.04359 | €0.04382 | €0.04357 | €0.04379 | €973 | €0 |
Dec 29, 2023 | €0.04388 | €0.04392 | €0.04359 | €0.04359 | €677 | €0 |
Dec 27, 2023 | €0.04385 | €0.04396 | €0.04378 | €0.04387 | €601 | €0 |
Dec 21, 2023 | €0.04378 | €0.04383 | €0.04354 | €0.04364 | €877 | €0 |
Dec 13, 2023 | €0.04405 | €0.04408 | €0.04390 | €0.04398 | €533 | €0 |
Dec 8, 2023 | €0.04373 | €0.04392 | €0.04372 | €0.04388 | €719 | €0 |
Nov 30, 2023 | €0.04395 | €0.04399 | €0.04381 | €0.04388 | €792 | €0 |
Nov 18, 2023 | €0.04416 | €0.04424 | €0.04402 | €0.04405 | €507 | €0 |
Nov 17, 2023 | €0.04405 | €0.04419 | €0.04397 | €0.04415 | €898 | €0 |
Nov 9, 2023 | €0.04444 | €0.04454 | €0.04441 | €0.04444 | €635 | €0 |
Oct 31, 2023 | €0.04426 | €0.04443 | €0.04421 | €0.04429 | €796 | €0 |
Oct 30, 2023 | €0.04448 | €0.04451 | €0.04425 | €0.04426 | €906 | €0 |
Oct 29, 2023 | €0.04447 | €0.04451 | €0.04423 | €0.04445 | €933 | €0 |
Oct 28, 2023 | €0.04445 | €0.04450 | €0.04426 | €0.04446 | €555 | €0 |
Oct 24, 2023 | €0.04467 | €0.04470 | €0.04451 | €0.04460 | €494 | €0 |
Oct 23, 2023 | €0.04474 | €0.04477 | €0.04457 | €0.04467 | €716 | €0 |
Oct 21, 2023 | €0.04468 | €0.04471 | €0.04456 | €0.04460 | €814 | €0 |
Oct 16, 2023 | €0.04451 | €0.04456 | €0.04437 | €0.04455 | €541 | €0 |
Oct 15, 2023 | €0.04443 | €0.04455 | €0.04439 | €0.04451 | €531 | €0 |
Oct 14, 2023 | €0.04439 | €0.04444 | €0.04426 | €0.04443 | €470 | €0 |
Oct 12, 2023 | €0.04444 | €0.04456 | €0.04435 | €0.04441 | €846 | €0 |
Oct 11, 2023 | €0.04442 | €0.04456 | €0.04442 | €0.04444 | €505 | €0 |
Oct 10, 2023 | €0.04443 | €0.04452 | €0.04435 | €0.04443 | €721 | €0 |
Oct 9, 2023 | €0.04448 | €0.04459 | €0.04439 | €0.04442 | €577 | €0 |
Oct 8, 2023 | €0.04449 | €0.04458 | €0.04436 | €0.04448 | €745 | €0 |
Oct 7, 2023 | €0.04448 | €0.04453 | €0.04434 | €0.04449 | €741 | €0 |
Oct 5, 2023 | €0.04456 | €0.04466 | €0.04439 | €0.04455 | €864 | €0 |
Oct 1, 2023 | €0.04436 | €0.04451 | €0.04429 | €0.04439 | €891 | €0 |
Sep 29, 2023 | €0.04435 | €0.04447 | €0.04432 | €0.04442 | €759 | €0 |
Sep 24, 2023 | €0.04433 | €0.04433 | €0.04399 | €0.04406 | €759 | €0 |
Sep 23, 2023 | €0.04427 | €0.04439 | €0.04425 | €0.04433 | €608 | €0 |
Sep 21, 2023 | €0.04422 | €0.04435 | €0.04421 | €0.04431 | €483 | €0 |
Sep 18, 2023 | €0.04442 | €0.04447 | €0.04426 | €0.04440 | €768 | €0 |
Sep 17, 2023 | €0.04448 | €0.04452 | €0.04434 | €0.04443 | €794 | €0 |
Sep 12, 2023 | €0.04447 | €0.04464 | €0.04441 | €0.04450 | €1,104 | €0 |
Sep 11, 2023 | €0.04475 | €0.04475 | €0.04441 | €0.04447 | €863 | €0 |
Sep 10, 2023 | €0.04475 | €0.04485 | €0.04460 | €0.04475 | €627 | €0 |
Sep 8, 2023 | €0.04457 | €0.04476 | €0.04456 | €0.04472 | €500 | €0 |
Sep 5, 2023 | €0.04458 | €0.04466 | €0.04438 | €0.04449 | €721 | €0 |
Sep 2, 2023 | €0.04490 | €0.04491 | €0.04466 | €0.04480 | €894 | €0 |
Sep 1, 2023 | €0.04482 | €0.04494 | €0.04472 | €0.04489 | €856 | €0 |
Aug 31, 2023 | €0.04485 | €0.04491 | €0.04462 | €0.04482 | €740 | €0 |
Aug 30, 2023 | €0.04477 | €0.04489 | €0.04468 | €0.04485 | €796 | €0 |
Aug 29, 2023 | €0.04470 | €0.04486 | €0.04464 | €0.04477 | €749 | €0 |
Aug 28, 2023 | €0.04483 | €0.04487 | €0.04467 | €0.04470 | €800 | €0 |
Aug 27, 2023 | €0.04474 | €0.04488 | €0.04434 | €0.04483 | €1,070 | €0 |
Aug 26, 2023 | €0.04480 | €0.04482 | €0.04466 | €0.04474 | €664 | €0 |
Aug 25, 2023 | €0.04454 | €0.04483 | €0.04454 | €0.04480 | €660 | €0 |
Aug 24, 2023 | €0.04482 | €0.04485 | €0.04450 | €0.04455 | €851 | €0 |
Aug 23, 2023 | €0.04483 | €0.04495 | €0.04481 | €0.04482 | €402 | €0 |
Aug 22, 2023 | €0.04484 | €0.04492 | €0.04475 | €0.04482 | €618 | €0 |
Aug 21, 2023 | €0.04498 | €0.04500 | €0.04482 | €0.04484 | €671 | €0 |
Aug 20, 2023 | €0.04505 | €0.04508 | €0.04489 | €0.04498 | €565 | €0 |
Aug 19, 2023 | €0.04511 | €0.04516 | €0.04498 | €0.04504 | €454 | €0 |
Aug 18, 2023 | €0.04509 | €0.04516 | €0.04502 | €0.04510 | €448 | €0 |
Aug 17, 2023 | €0.04497 | €0.04510 | €0.04485 | €0.04509 | €509 | €0 |
Aug 16, 2023 | €0.04515 | €0.04516 | €0.04495 | €0.04497 | €634 | €0 |
CharityDAO-Preisstatistiken
Advanced chart
Technical analysis
Über CharityDAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CharityDAO Preis heute?
Copy link to sectionDer CHD Preis beträgt derzeit €0.00. Der Preis von CharityDAO hat sich in den letzten 30 Tagen um -30.54% verändert. Sie können das Live-CharityDAO-Diagramm verwenden, um den CHD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CharityDAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CharityDAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CHD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CHD, bei einem maximalen Gesamtangebot von 7,600,000,000.00 CHD.
Wo kann ich CharityDAO kaufen?
Copy link to sectionSie können CharityDAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CharityDAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CharityDAO investieren?
Copy link to sectionDer einfachste Weg, in CharityDAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CharityDAO