Cheems Inu (new) (CINU)
Cheems Inu (new) (CINU)
Der Preis von Cheems Inu (new) beträgt €0.00, eine Veränderung von +14.22% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Cheems Inu (new), wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000001644799 |
---|---|
24h Hoch | €0.000033341591 |
24h Niedrig | €0.000031696792 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 5.72B |
Maximale Versorgung | 14.48B |
Cheems Inu (new) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CINU/WETH | €0.000224576646 | - | - | 43 | Kürzlich |
2 |
![]() |
CINU/WBNB | €3.14 | - | - | 13 | Kürzlich |
3 |
![]() |
CINU/USDT | €0.000131676932 | €27.89 | €13.39 | 16,491 | Kürzlich |
4 |
![]() |
WAVAX/CINU | €30.45 | - | - | 183 | Kürzlich |
5 |
![]() |
CINU/USDT | €0.000187675745 | €6.41 | €19.45 | 0 | Kürzlich |
6 |
![]() |
CINU/WETH | €0.000131703359 | - | - | 93 | Kürzlich |
7 |
![]() |
CINU/WBNB | €0.000158359393 | - | - | 324 | Kürzlich |
8 |
![]() |
WAVAX/CINU | €8.84 | - | - | 105 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Cheems Inu (new)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €1.61 | €1.61 | €1.60 | €1.61 | €8 | €0 |
Jan 16, 2025 | €1.68 | €1.83 | €1.68 | €1.83 | €372 | €0 |
Jan 14, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jan 10, 2025 | €1.96 | €1.97 | €1.85 | €1.85 | €544 | €0 |
Jan 9, 2025 | €2.41 | €2.44 | €1.96 | €1.96 | €1,049 | €0 |
Jan 8, 2025 | €2.96 | €2.96 | €2.41 | €2.41 | €1,841 | €0 |
Jul 17, 2024 | €3.09 | €3.33 | €3.09 | €3.33 | €9 | €190,836 |
Jul 14, 2024 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €164,665 |
Jul 7, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €239,547 |
Jul 6, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €239,547 |
Jul 3, 2024 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €239,547 |
Jun 22, 2024 | €6.20 | €6.20 | €6.10 | €6.10 | €1 | €348,864 |
Jun 1, 2024 | €0.000097212573 | €0.000097212573 | €0.000097212573 | €0.000097212573 | €0 | €556,413 |
May 21, 2024 | €0.000105016412 | €0.000105016412 | €8.56 | €8.56 | €26 | €489,849 |
May 16, 2024 | €7.87 | €7.87 | €7.87 | €7.87 | €0 | €450,687 |
May 5, 2024 | €0.000190109436 | €0.000198252416 | €0.000160249545 | €0.000163217524 | €111 | €934,204 |
May 2, 2024 | €0.000159994477 | €0.000160264623 | €0.000153780982 | €0.000153780982 | €809 | €880,192 |
Apr 24, 2024 | €0.000123386690 | €0.000128138472 | €0.000118073662 | €0.000118101652 | €1,204 | €675,975 |
Apr 22, 2024 | €0.000123843027 | €0.000158590169 | €0.000123843027 | €0.000158590169 | €18 | €907,718 |
Apr 9, 2024 | €0.000213789767 | €0.000213789767 | €0.000198567634 | €0.000202047606 | €762 | €1,156,454 |
Apr 8, 2024 | €0.000212971357 | €0.000217461330 | €0.000212758282 | €0.000213789767 | €764 | €1,223,663 |
Apr 7, 2024 | €0.000214055330 | €0.000215374733 | €0.000212706809 | €0.000212971357 | €220 | €1,218,978 |
Apr 5, 2024 | €0.000183930322 | €0.000187933657 | €0.000172806388 | €0.000172813456 | €2,120 | €989,128 |
Mar 22, 2024 | €0.000224631368 | €0.000235400750 | €0.000171303582 | €0.000178443363 | €2,825 | €1,021,351 |
Mar 9, 2024 | €0.000238851480 | €0.000239761063 | €0.000204055294 | €0.000205575492 | €5,839 | €1,176,647 |
Mar 7, 2024 | €0.000184835250 | €0.000251308938 | €0.000149043005 | €0.000237463568 | €12,228 | €1,359,164 |
Mar 6, 2024 | €0.000188820229 | €0.000198852517 | €0.000180915949 | €0.000184835250 | €2,027 | €1,057,936 |
Mar 3, 2024 | €0.000188702244 | €0.000188819923 | €0.000165691324 | €0.000165691324 | €2,361 | €948,363 |
Mar 2, 2024 | €0.000195119055 | €0.000212538195 | €0.000177817799 | €0.000188702244 | €4,909 | €1,080,070 |
Feb 22, 2024 | €0.000204095831 | €0.000210610255 | €0.000203503018 | €0.000209040344 | €282 | €1,196,478 |
Feb 16, 2024 | €0.000192543476 | €0.000205546579 | €0.000115399552 | €0.000176904528 | €8,617 | €1,012,544 |
Feb 15, 2024 | €0.000209693148 | €0.000209852497 | €0.000114868934 | €0.000192543476 | €7,543 | €1,102,056 |
Feb 14, 2024 | €0.000207041135 | €0.000222350587 | €0.000205962596 | €0.000209693148 | €1,163 | €1,200,215 |
Feb 12, 2024 | €0.000223348822 | €0.000223626695 | €0.000184312507 | €0.000188665789 | €1,498 | €1,079,861 |
Jan 28, 2024 | €0.000208810138 | €0.000250011189 | €0.000206856258 | €0.000233819933 | €3,267 | €1,338,309 |
Jan 26, 2024 | €0.000198507104 | €0.000218359590 | €0.000192120255 | €0.000209555809 | €2,931 | €1,199,429 |
Jan 25, 2024 | €0.000188421827 | €0.000198612155 | €0.000188421827 | €0.000198507104 | €3,963 | €1,136,190 |
Jan 23, 2024 | €0.000186178705 | €0.000198414877 | €0.000149707397 | €0.000180436738 | €4,133 | €1,032,761 |
Jan 21, 2024 | €0.000186178693 | €0.000231779597 | €0.000183935675 | €0.000185875366 | €4,145 | €1,063,890 |
Jan 20, 2024 | €0.000216817696 | €0.000218152989 | €0.000179495301 | €0.000186178693 | €8,990 | €1,065,626 |
Jan 18, 2024 | €0.000243819570 | €0.000244265209 | €0.000232593739 | €0.000232743662 | €1,093 | €1,332,148 |
Jan 17, 2024 | €0.000240381954 | €0.000245719412 | €0.000237534073 | €0.000243819570 | €1,563 | €1,395,543 |
Jan 15, 2024 | €0.000221802463 | €0.000240790583 | €0.000221802463 | €0.000240686036 | €1,649 | €1,377,608 |
Jan 14, 2024 | €0.000205698915 | €0.000249801426 | €0.000204587576 | €0.000229176843 | €4,499 | €1,311,733 |
Jan 12, 2024 | €0.000277038882 | €0.000279990019 | €0.000237337177 | €0.000237337177 | €5,813 | €1,358,440 |
Jan 11, 2024 | €0.000263199665 | €0.000286273724 | €0.000262139237 | €0.000277038882 | €2,162 | €1,585,680 |
Jan 7, 2024 | €0.000250957535 | €0.000253268120 | €0.000243682851 | €0.000245793654 | €718 | €1,406,842 |
Dec 26, 2023 | €0.000265393524 | €0.000296301429 | €0.000258380411 | €0.000288770388 | €358 | €1,652,827 |
Dec 25, 2023 | €0.000279738584 | €0.000295917815 | €0.000265417020 | €0.000265459114 | €524 | €1,519,401 |
Dec 22, 2023 | €0.000277080994 | €0.000290840444 | €0.000252425269 | €0.000280240924 | €3,068 | €1,604,007 |
Dec 14, 2023 | €0.000298120016 | €0.000302938582 | €0.000270917503 | €0.000270917503 | €8,745 | €1,550,643 |
Dec 13, 2023 | €0.000288529875 | €0.000304984012 | €0.000271109918 | €0.000298577248 | €1,747 | €1,708,958 |
Dec 6, 2023 | €0.000237056349 | €0.000257604226 | €0.000237051060 | €0.000248560414 | €5,043 | €1,422,678 |
Dec 3, 2023 | €0.000246500622 | €0.000252277622 | €0.000244291462 | €0.000251214813 | €1,132 | €1,437,871 |
Nov 25, 2023 | €0.000230322220 | €0.000236203277 | €0.000207424731 | €0.000212668014 | €2,173 | €1,217,242 |
Nov 21, 2023 | €0.000237589617 | €0.000266311616 | €0.000210341289 | €0.000210341289 | €2,488 | €1,203,925 |
Nov 16, 2023 | €0.000249518046 | €0.000265200912 | €0.000248293730 | €0.000252564333 | €5,600 | €1,445,595 |
Nov 7, 2023 | €0.000222874183 | €0.000222956837 | €0.000187707642 | €0.000192427631 | €7,621 | €1,101,393 |
Nov 4, 2023 | €0.000221701781 | €0.000222339355 | €0.000214443174 | €0.000220182726 | €857 | €1,260,254 |
Nov 3, 2023 | €0.000221929410 | €0.000224320404 | €0.000217739430 | €0.000221704319 | €1,215 | €1,268,963 |
Oct 31, 2023 | €0.000230313561 | €0.000230317909 | €0.000216104378 | €0.000216707432 | €1,825 | €1,240,362 |
Oct 29, 2023 | €0.000234041223 | €0.000247355831 | €0.000227105579 | €0.000227319624 | €1,773 | €1,301,103 |
Oct 25, 2023 | €0.000237132464 | €0.000240927341 | €0.000219779636 | €0.000220449943 | €2,584 | €1,261,783 |
Oct 21, 2023 | €0.000229356355 | €0.000241674701 | €0.000225042156 | €0.000225445823 | €1,945 | €1,290,378 |
Oct 15, 2023 | €0.000229246128 | €0.000245045495 | €0.000224446783 | €0.000243812013 | €896 | €1,395,500 |
Oct 3, 2023 | €0.000262517002 | €0.000279246040 | €0.000250204086 | €0.000276650534 | €1,463 | €1,583,457 |
Oct 2, 2023 | €0.000268654909 | €0.000275731912 | €0.000259565650 | €0.000262565177 | €1,447 | €1,502,837 |
Sep 30, 2023 | €0.000184216853 | €0.000275175488 | €0.000183426494 | €0.000273857394 | €14,728 | €1,567,470 |
Sep 29, 2023 | €0.000205654986 | €0.000212366943 | €0.000184001437 | €0.000184231249 | €843 | €1,054,479 |
Sep 25, 2023 | €0.000195830137 | €0.000198329396 | €0.000166576233 | €0.000196300134 | €493 | €1,123,558 |
Sep 23, 2023 | €0.000192669450 | €0.000203485867 | €0.000191950319 | €0.000203400444 | €724 | €1,164,197 |
Sep 21, 2023 | €0.000184031629 | €0.000185746785 | €0.000163564086 | €0.000165483590 | €1,837 | €947,174 |
Sep 10, 2023 | €0.000343715968 | €0.000371189484 | €0.000337182497 | €0.000337200424 | €3,513 | €1,930,025 |
Sep 4, 2023 | €0.000273272004 | €0.000293493065 | €0.000253255931 | €0.000293428012 | €9,327 | €1,679,486 |
Sep 3, 2023 | €0.000339524211 | €0.000339656362 | €0.000273153227 | €0.000273273965 | €11,089 | €1,564,131 |
Sep 2, 2023 | €0.000331829153 | €0.000367551836 | €0.000331685888 | €0.000339493419 | €15,503 | €1,943,149 |
Sep 1, 2023 | €0.000279122336 | €0.000332695311 | €0.000279101377 | €0.000331815679 | €10,149 | €1,899,204 |
Aug 31, 2023 | €0.000243325817 | €0.000279079423 | €0.000243325817 | €0.000279079423 | €7,183 | €1,597,359 |
Aug 30, 2023 | €0.000247994176 | €0.000255388674 | €0.000240051090 | €0.000243365861 | €2,479 | €1,392,946 |
Aug 29, 2023 | €0.000229342179 | €0.000255743865 | €0.000209418172 | €0.000247955354 | €12,310 | €1,419,215 |
Aug 28, 2023 | €0.000159588761 | €0.000231745145 | €0.000158255286 | €0.000229373601 | €21,475 | €1,312,859 |
Aug 27, 2023 | €0.000142920101 | €0.000161720248 | €0.000138009733 | €0.000159586353 | €1,141 | €913,420 |
Aug 26, 2023 | €0.000156484693 | €0.000156563655 | €0.000139755592 | €0.000142910825 | €238 | €817,975 |
Aug 25, 2023 | €0.000123407940 | €0.000164963352 | €0.000123407940 | €0.000156473035 | €8,592 | €895,600 |
Aug 24, 2023 | €0.000145100150 | €0.000145324110 | €0.000122808408 | €0.000123432370 | €459 | €706,486 |
Aug 23, 2023 | €0.000142595981 | €0.000152376876 | €0.000122292838 | €0.000145099681 | €1,031 | €830,503 |
Aug 22, 2023 | €0.000130051691 | €0.000147088138 | €0.000128068216 | €0.000142554559 | €663 | €815,936 |
Aug 21, 2023 | €0.000152078817 | €0.000157123597 | €0.000115200407 | €0.000129897876 | €8,460 | €743,493 |
Aug 20, 2023 | €0.000142998274 | €0.000152942959 | €0.000141180127 | €0.000152082583 | €1,589 | €870,471 |
Aug 19, 2023 | €0.000146980591 | €0.000156363940 | €0.000141866618 | €0.000142983704 | €1,351 | €818,392 |
Aug 18, 2023 | €0.000154678391 | €0.000158064201 | €0.000144525766 | €0.000146955862 | €217 | €841,127 |
Aug 17, 2023 | €0.000148560203 | €0.000166969909 | €0.000146817783 | €0.000154611042 | €864 | €884,943 |
Aug 16, 2023 | €0.000168941758 | €0.000169143968 | €0.000140835004 | €0.000148584095 | €3,246 | €850,447 |
Aug 15, 2023 | €0.000160923211 | €0.000169251077 | €0.000160902445 | €0.000168956866 | €992 | €967,054 |
Aug 14, 2023 | €0.000166356282 | €0.000167897371 | €0.000159888541 | €0.000160930823 | €1,644 | €921,115 |
Aug 13, 2023 | €0.000162768032 | €0.000169968130 | €0.000162768032 | €0.000166388489 | €1,076 | €952,353 |
Aug 12, 2023 | €0.000159048270 | €0.000162935966 | €0.000155500579 | €0.000162778426 | €2,067 | €931,690 |
Aug 11, 2023 | €0.000171421366 | €0.000171698675 | €0.000158983018 | €0.000159049353 | €1,179 | €910,346 |
Aug 10, 2023 | €0.000175585754 | €0.000175585754 | €0.000170722282 | €0.000171429986 | €446 | €981,209 |
Aug 9, 2023 | €0.000174168675 | €0.000176628286 | €0.000173488203 | €0.000175602711 | €196 | €1,005,092 |
Cheems Inu (new)-Preisstatistiken
Advanced chart
Technical analysis
Über Cheems Inu (new)
Copy link to sectionRessourcen
Copy link to sectionhttps://bscscan.com/token/0x842defB310cacE2b923C1FD7B3db067D3d0FCC34, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xA64D5d1eB67748226d84812B45711453f1118c32, https://etherscan.io/token/0xA64D5d1eB67748226d84812B45711453f1118c32, https://snowtrace.io/token/0xC11bF915Db4b43714bC8D32bF83BF5eA53d40981
Wie hoch ist der Cheems Inu (new) Preis heute?
Copy link to sectionDer CINU Preis beträgt derzeit €0.00. Der Preis von Cheems Inu (new) hat sich in den letzten 30 Tagen um -49.39% verändert. Sie können das Live-Cheems Inu (new)-Diagramm verwenden, um den CINU/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Cheems Inu (new) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Cheems Inu (new) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CINU?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 5,723,672,214.00 CINU, bei einem maximalen Gesamtangebot von 14,476,116,114.00 CINU.
Wo kann ich Cheems Inu (new) kaufen?
Copy link to sectionSie können Cheems Inu (new), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Cheems Inu (new) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Cheems Inu (new) investieren?
Copy link to sectionDer einfachste Weg, in Cheems Inu (new) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Cheems Inu (new)