Cheesecoin (CHEESE)
Cheesecoin (CHEESE)
Der Preis von Cheesecoin beträgt €0.00, eine Veränderung von +9.47% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Cheesecoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000556661 |
---|---|
24h Hoch | €0.000060392669 |
24h Niedrig | €0.000058543949 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 3.50B |
Cheesecoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEESE/BTC | €5.98 | - | - | 0 | Kürzlich |
2 |
![]() |
CHEESE/BTC | €0.000606185328 | - | - | 0 | Kürzlich |
3 |
![]() |
CHEESE/BTC | €6.94 | - | - | 0 | Kürzlich |
4 |
![]() |
CHEESE/BTC | €0.000231454832 | - | - | 0 | Kürzlich |
5 |
![]() |
CHEESE/BTC | €6.91 | - | - | 0 | Kürzlich |
6 |
![]() |
CHEESE/BTC | €0.000230216112 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Cheesecoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000868094042 | €0.000931271364 | €0.000728651312 | €0.000889440079 | €50,622 | €0 |
Jan 23, 2025 | €0.000920281343 | €0.000920281343 | €0.000811988780 | €0.000868094042 | €27,652 | €0 |
Jan 21, 2025 | €0.000866825153 | €0.000884753066 | €0.000618383714 | €0.000865742958 | €61,369 | €0 |
Jan 19, 2025 | €0.001380394351 | €0.001384275982 | €0.000860633960 | €0.000894292737 | €52,951 | €0 |
Jan 18, 2025 | €0.001806768294 | €0.001840880829 | €0.000767852573 | €0.001497832650 | €119,785 | €0 |
Jan 10, 2025 | €0.001860605217 | €0.003632412740 | €0.001860600512 | €0.002853570809 | €120,488 | €0 |
Jan 7, 2025 | €0.001776109281 | €0.003611917573 | €0.001764195240 | €0.002231395390 | €184,563 | €0 |
Jan 6, 2025 | €0.000816246015 | €0.002095421598 | €0.000780165932 | €0.001776109281 | €151,909 | €0 |
Dec 19, 2024 | €0.001565176052 | €0.001804534861 | €0.001250239229 | €0.001484784345 | €123,691 | €0 |
Dec 12, 2024 | €0.001145642843 | €0.001424198180 | €0.001131594410 | €0.001256785060 | €46,752 | €0 |
Dec 7, 2024 | €0.002126589136 | €0.002135399228 | €0.001783004417 | €0.001830822837 | €38,763 | €0 |
Dec 4, 2024 | €0.002430917562 | €0.003589552140 | €0.002415398975 | €0.002596578794 | €81,860 | €0 |
Nov 26, 2024 | €0.005980005217 | €0.01129 | €0.005180977113 | €0.006245737958 | €1,388,623 | €0 |
Nov 14, 2024 | €0.001927517311 | €0.002256310350 | €0.001419994134 | €0.001904987534 | €221,690 | €0 |
Nov 12, 2024 | €0.002103433727 | €0.002117989770 | €0.001831769542 | €0.001838681917 | €75,928 | €0 |
Oct 28, 2024 | €0.002438938101 | €0.002621286753 | €0.002091896519 | €0.002419454883 | €109,308 | €0 |
Oct 19, 2024 | €0.004227023282 | €0.004227023282 | €0.002946304205 | €0.003738876987 | €219,173 | €0 |
Oct 15, 2024 | €5.84 | €5.99 | €5.74 | €5.93 | €0 | €0 |
Oct 14, 2024 | €5.56 | €5.88 | €5.53 | €5.84 | €0 | €0 |
Oct 6, 2024 | €5.49 | €5.57 | €5.47 | €5.56 | €0 | €0 |
Oct 4, 2024 | €5.38 | €5.53 | €5.35 | €5.49 | €0 | €0 |
Oct 1, 2024 | €5.60 | €5.67 | €5.34 | €5.39 | €17 | €0 |
Sep 25, 2024 | €5.69 | €5.72 | €5.57 | €5.59 | €1 | €0 |
Sep 23, 2024 | €5.63 | €5.73 | €5.56 | €5.60 | €11 | €0 |
Sep 22, 2024 | €5.61 | €5.66 | €5.53 | €5.63 | €24 | €0 |
Sep 16, 2024 | €0.000157133049 | €0.000157133049 | €0.000152817051 | €0.000154493043 | €0 | €0 |
Jul 18, 2024 | €0.000113536342 | €0.000115141685 | €0.000111918366 | €0.000113196995 | €1 | €0 |
Jul 14, 2024 | €0.000104765531 | €0.000108536059 | €0.000104765531 | €0.000107538313 | €0 | €0 |
Jul 9, 2024 | €0.000100246113 | €0.000103103550 | €0.000099754729 | €0.000102613715 | €0 | €0 |
Jul 7, 2024 | €0.000103079352 | €0.000103278580 | €0.000098646904 | €0.000098957841 | €0 | €0 |
Jul 2, 2024 | €0.000111236263 | €0.000111795963 | €0.000109282459 | €0.000109766909 | €0 | €0 |
Jun 25, 2024 | €0.000106724750 | €0.000110077744 | €0.000106600882 | €0.000109361326 | €0 | €0 |
Jun 19, 2024 | €0.000115333705 | €0.000116192685 | €0.000114501093 | €0.000114919890 | €0 | €0 |
May 24, 2024 | €0.000120203382 | €0.000122445793 | €0.000118011858 | €0.000121271802 | €0 | €0 |
May 16, 2024 | €0.000117211299 | €0.000117957918 | €0.000114491017 | €0.000115402646 | €0 | €0 |
May 6, 2024 | €0.000170008037 | €0.000173835186 | €0.000167023141 | €0.000167708450 | €0 | €0 |
May 5, 2024 | €0.000169588618 | €0.000171391678 | €0.000167225448 | €0.000170008037 | €0 | €0 |
May 2, 2024 | €0.000154688729 | €0.000158053155 | €0.000151233574 | €0.000156892553 | €0 | €0 |
Apr 24, 2024 | €0.000176254837 | €0.000177959780 | €0.000168901916 | €0.000170561913 | €0 | €0 |
Apr 18, 2024 | €0.000216802142 | €0.000226626289 | €0.000215462188 | €0.000224755995 | €0 | €0 |
Apr 15, 2024 | €0.000232501398 | €0.000236588144 | €0.000221245265 | €0.000224466036 | €0 | €0 |
Apr 9, 2024 | €0.000316988595 | €0.000460928639 | €0.000302363291 | €0.000305922154 | €8 | €0 |
Apr 7, 2024 | €0.000304970904 | €0.000310760072 | €0.000304684384 | €0.000306964785 | €1 | €0 |
Apr 4, 2024 | €0.000292279484 | €0.000306274431 | €0.000288164105 | €0.000303027049 | €0 | €0 |
Mar 19, 2024 | €0.000418884418 | €0.000787880348 | €0.000381613864 | €0.000383204101 | €0 | €0 |
Mar 15, 2024 | €0.000853462185 | €0.000863350391 | €0.000410454981 | €0.000430080957 | €1 | €0 |
Mar 7, 2024 | €0.000789574617 | €0.000791383357 | €0.000348865970 | €0.000355527098 | €0 | €0 |
Mar 6, 2024 | €0.000395609720 | €0.000791693351 | €0.000389416383 | €0.000789574617 | €0 | €0 |
Mar 5, 2024 | €0.000483898371 | €0.000840035677 | €0.000369367439 | €0.000395609720 | €53 | €0 |
Mar 2, 2024 | €0.000386834420 | €0.000467850430 | €0.000381991249 | €0.000466510725 | €0 | €0 |
Mar 1, 2024 | €0.000461178255 | €0.000467939686 | €0.000379449545 | €0.000386834420 | €5 | €0 |
Feb 27, 2024 | €0.000410102490 | €0.000432720019 | €0.000409738439 | €0.000429107362 | €0 | €0 |
Feb 26, 2024 | €0.000388965023 | €0.000413116902 | €0.000383050553 | €0.000410102490 | €0 | €0 |
Feb 25, 2024 | €0.000387772751 | €0.000390649976 | €0.000385996480 | €0.000388965023 | €0 | €0 |
Feb 22, 2024 | €0.000389937195 | €0.000391086182 | €0.000383189619 | €0.000385975566 | €0 | €0 |
Feb 15, 2024 | €0.000432547827 | €0.000438022544 | €0.000318205120 | €0.000390571503 | €0 | €0 |
Feb 6, 2024 | €0.000377431003 | €0.000383509023 | €0.000376311211 | €0.000381245312 | €0 | €0 |
Feb 3, 2024 | €0.000306969283 | €0.000308206903 | €0.000267239132 | €0.000305159344 | €173 | €0 |
Feb 1, 2024 | €0.000357858080 | €0.000629524854 | €0.000311436877 | €0.000328038409 | €188 | €0 |
Jan 31, 2024 | €0.000387343039 | €0.000761792998 | €0.000357477463 | €0.000357858080 | €173 | €0 |
Jan 30, 2024 | €0.000295015858 | €0.000392159319 | €0.000191018768 | €0.000387343039 | €78 | €0 |
Jan 29, 2024 | €0.000148740604 | €0.000295214480 | €0.000148270229 | €0.000295015858 | €802 | €0 |
Jan 28, 2024 | €0.000111802775 | €0.000151402095 | €0.000111384255 | €0.000148740604 | €6 | €0 |
Jan 26, 2024 | €0.000141350906 | €0.000261267089 | €0.000140944366 | €0.000259305329 | €0 | €0 |
Jan 23, 2024 | €0.000139753930 | €0.000142019159 | €0.000136369229 | €0.000140929750 | €99 | €0 |
Jan 7, 2024 | €0.000116728244 | €0.000255776616 | €0.000116544909 | €0.000252651945 | €0 | €0 |
Jan 4, 2024 | €0.000227414820 | €0.000237746324 | €0.000226632247 | €0.000234650347 | €0 | €0 |
Jan 3, 2024 | €7.95 | €0.000228079371 | €7.24 | €0.000227414820 | €0 | €0 |
Jan 1, 2024 | €0.000112161994 | €0.000252511734 | €0.000112067554 | €0.000252496351 | €0 | €0 |
Dec 29, 2023 | €0.000245172587 | €0.000248004494 | €0.000239247399 | €0.000242127024 | €0 | €0 |
Dec 18, 2023 | €0.000201563911 | €0.000207651041 | €0.000197614421 | €0.000207514209 | €0 | €0 |
Dec 15, 2023 | €0.000228487728 | €0.000228709515 | €3.70 | €3.71 | €2 | €0 |
Dec 14, 2023 | €7.60 | €0.000229949695 | €7.56 | €0.000228458598 | €0 | €0 |
Dec 11, 2023 | €0.000213066509 | €0.000213256730 | €0.000196489133 | €0.000200793535 | €0 | €0 |
Nov 30, 2023 | €0.000184219092 | €0.000185533140 | €0.000182800711 | €0.000183596338 | €0 | €0 |
Nov 22, 2023 | €3.17 | €3.34 | €3.17 | €3.31 | €17 | €0 |
Nov 19, 2023 | €3.24 | €3.32 | €3.22 | €3.31 | €0 | €0 |
Nov 15, 2023 | €3.15 | €3.35 | €3.13 | €3.35 | €0 | €0 |
Nov 13, 2023 | €3.28 | €3.31 | €3.22 | €3.23 | €0 | €0 |
Nov 8, 2023 | €3.14 | €3.18 | €3.11 | €3.16 | €30 | €0 |
Oct 29, 2023 | €3.02 | €0.000168163561 | €3.01 | €3.06 | €29 | €0 |
Oct 15, 2023 | €2.38 | €0.000132411630 | €2.37 | €2.40 | €10 | €0 |
Oct 12, 2023 | €2.38 | €2.38 | €2.35 | €2.37 | €7 | €0 |
Oct 3, 2023 | €4.88 | €4.90 | €4.82 | €4.85 | €24 | €0 |
Oct 2, 2023 | €4.95 | €5.04 | €4.86 | €4.88 | €0 | €0 |
Sep 30, 2023 | €0.000142896753 | €0.000143798467 | €0.000142774866 | €0.000143272555 | €0 | €0 |
Sep 29, 2023 | €4.78 | €0.000142912739 | €4.74 | €0.000142901634 | €0 | €0 |
Sep 21, 2023 | €4.80 | €4.80 | €4.68 | €4.70 | €32 | €0 |
Sep 20, 2023 | €4.82 | €4.84 | €4.76 | €4.80 | €42 | €0 |
Sep 17, 2023 | €0.000152804991 | €0.000153084224 | €0.000152151987 | €0.000152594598 | €0 | €0 |
Sep 9, 2023 | €0.000149057058 | €0.000149082494 | €0.000148501335 | €0.000148956491 | €0 | €0 |
Sep 5, 2023 | €0.000148553354 | €0.000148662618 | €0.000147336256 | €0.000148294194 | €0 | €0 |
Sep 2, 2023 | €6.85 | €0.000148999711 | €6.84 | €0.000148879023 | €0 | €0 |
Sep 1, 2023 | €6.89 | €6.93 | €6.75 | €6.85 | €4 | €0 |
Aug 31, 2023 | €7.25 | €0.000151577627 | €6.86 | €6.89 | €0 | €0 |
Aug 30, 2023 | €7.36 | €0.000158003667 | €7.19 | €7.25 | €0 | €0 |
Aug 29, 2023 | €0.000150189850 | €0.000150530451 | €6.88 | €7.36 | €0 | €0 |
Aug 28, 2023 | €0.000150128021 | €0.000150664872 | €0.000148961951 | €0.000150190067 | €0 | €0 |
Aug 27, 2023 | €0.000149669577 | €0.000150512481 | €0.000149452639 | €0.000150123678 | €0 | €0 |
Aug 26, 2023 | €6.92 | €0.000149916474 | €6.91 | €0.000149670892 | €0 | €0 |
Cheesecoin-Preisstatistiken
Advanced chart
Technical analysis
Über Cheesecoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Cheesecoin Preis heute?
Copy link to sectionDer CHEESE Preis beträgt derzeit €0.00. Der Preis von Cheesecoin hat sich in den letzten 30 Tagen um -61.00% verändert. Sie können das Live-Cheesecoin-Diagramm verwenden, um den CHEESE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Cheesecoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Cheesecoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CHEESE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CHEESE, bei einem maximalen Gesamtangebot von 3,500,000,000.00 CHEESE.
Wo kann ich Cheesecoin kaufen?
Copy link to sectionSie können Cheesecoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Cheesecoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Cheesecoin investieren?
Copy link to sectionDer einfachste Weg, in Cheesecoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Cheesecoin