ChronoBase (TIK)
ChronoBase (TIK)
Der Preis von ChronoBase beträgt €0.00, eine Veränderung von +0.59% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ChronoBase, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.14 |
24h Niedrig | €0.14 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 1.40M |
Maximale Versorgung | 1B |
ChronoBase märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIK/ETH | €0.05 | - | - | 0 | Kürzlich |
2 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Kürzlich |
3 |
![]() |
TIK/ETH | €0.41 | - | - | 0 | Kürzlich |
4 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ChronoBase-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.14429 | €0.14429 | €0.14429 | €0.14429 | €0 | €57,793 |
Dec 8, 2024 | €0.14429 | €0.14429 | €0.14429 | €0.14429 | €0 | €57,793 |
Dec 7, 2024 | €0.14429 | €0.14429 | €0.14429 | €0.14429 | €0 | €57,793 |
Dec 6, 2024 | €0.14429 | €0.14429 | €0.14429 | €0.14429 | €0 | €57,793 |
Dec 5, 2024 | €0.14405 | €0.14472 | €0.14364 | €0.14429 | €0 | €57,793 |
Dec 4, 2024 | €0.14253 | €0.14450 | €0.14251 | €0.14405 | €0 | €57,695 |
Dec 3, 2024 | €0.14261 | €0.14278 | €0.14179 | €0.14253 | €0 | €57,087 |
Dec 2, 2024 | €0.14309 | €0.14344 | €0.14209 | €0.14261 | €0 | €57,119 |
Nov 30, 2024 | €0.15061 | €0.15121 | €0.04800 | €0.04886 | €1 | €19,571 |
Nov 29, 2024 | €0.07000 | €0.15071 | €0.06933 | €0.15061 | €0 | €60,323 |
Nov 28, 2024 | €0.29557 | €0.29559 | €0.06958 | €0.07000 | €3 | €28,036 |
Nov 27, 2024 | €0.27924 | €0.29658 | €0.27817 | €0.29557 | €0 | €118,383 |
Nov 26, 2024 | €0.28376 | €0.28568 | €0.27626 | €0.27924 | €0 | €111,842 |
Nov 24, 2024 | €0.28287 | €0.28538 | €0.27774 | €0.28109 | €0 | €112,582 |
Nov 22, 2024 | €0.28132 | €0.28418 | €0.27705 | €0.27949 | €0 | €111,941 |
Nov 20, 2024 | €0.26908 | €0.27108 | €0.26533 | €0.26688 | €0 | €106,891 |
Nov 19, 2024 | €0.27413 | €0.27413 | €0.26709 | €0.26908 | €0 | €107,772 |
Nov 18, 2024 | €0.26727 | €0.27419 | €0.26612 | €0.27413 | €0 | €109,795 |
Nov 17, 2024 | €0.27000 | €0.27106 | €0.26562 | €0.26727 | €0 | €107,048 |
Nov 15, 2024 | €0.26622 | €0.26939 | €0.26432 | €0.26834 | €0 | €107,475 |
Nov 14, 2024 | €0.27283 | €0.27513 | €0.26577 | €0.26622 | €0 | €106,626 |
Nov 11, 2024 | €0.27279 | €0.28190 | €0.26947 | €0.28177 | €0 | €112,854 |
Nov 3, 2024 | €0.23875 | €0.23906 | €0.23508 | €0.23729 | €0 | €95,039 |
Nov 1, 2024 | €0.23997 | €0.24296 | €0.23816 | €0.23990 | €0 | €96,085 |
Oct 31, 2024 | €0.24700 | €0.24726 | €0.23960 | €0.23997 | €0 | €96,115 |
Oct 26, 2024 | €0.23585 | €0.23923 | €0.23569 | €0.23822 | €0 | €95,414 |
Oct 25, 2024 | €0.24099 | €0.24192 | €0.23347 | €0.23585 | €0 | €94,462 |
Oct 22, 2024 | €0.24736 | €0.24749 | €0.24443 | €0.24510 | €0 | €98,166 |
Oct 20, 2024 | €0.24659 | €0.25153 | €0.24595 | €0.25145 | €0 | €100,712 |
Oct 19, 2024 | €0.24620 | €0.24703 | €0.24572 | €0.24659 | €0 | €98,767 |
Oct 15, 2024 | €0.24557 | €0.24767 | €0.24121 | €0.24437 | €0 | €97,877 |
Oct 14, 2024 | €0.23768 | €0.24627 | €0.23680 | €0.24557 | €0 | €98,355 |
Oct 7, 2024 | €0.23637 | €0.23998 | €0.23502 | €0.23565 | €0 | €94,384 |
Sep 28, 2024 | €0.24885 | €0.24917 | €0.24677 | €0.24806 | €0 | €99,352 |
Sep 17, 2024 | €0.22946 | €0.23411 | €0.22797 | €0.23168 | €0 | €92,792 |
Jul 14, 2024 | €0.27205 | €0.27642 | €0.27166 | €0.27529 | €0 | €110,262 |
Jul 9, 2024 | €0.26432 | €0.26865 | €0.26385 | €0.26659 | €0 | €106,775 |
Jul 7, 2024 | €0.26683 | €0.26699 | €0.26009 | €0.26017 | €0 | €104,204 |
Jun 24, 2024 | €0.28363 | €0.28421 | €0.27528 | €0.28047 | €0 | €112,336 |
Jun 15, 2024 | €0.28663 | €0.29197 | €0.28639 | €0.29073 | €0 | €116,445 |
May 28, 2024 | €0.30665 | €0.30792 | €0.30083 | €0.30393 | €0 | €121,732 |
May 25, 2024 | €0.29861 | €0.30088 | €0.29786 | €0.29975 | €0 | €120,055 |
May 17, 2024 | €0.23719 | €0.26926 | €0.23716 | €0.26812 | €0 | €107,388 |
May 16, 2024 | €0.36588 | €0.36590 | €0.23712 | €0.23719 | €0 | €95,001 |
May 5, 2024 | €0.36975 | €0.37231 | €0.36781 | €0.37076 | €0 | €148,499 |
Apr 29, 2024 | €0.37667 | €0.37781 | €0.36986 | €0.37440 | €0 | €149,957 |
Apr 25, 2024 | €0.37072 | €0.37332 | €0.36802 | €0.37162 | €0 | €148,844 |
Apr 7, 2024 | €0.38146 | €0.38608 | €0.38084 | €0.38600 | €0 | €154,600 |
Apr 4, 2024 | €0.37935 | €0.38500 | €0.37641 | €0.37994 | €0 | €152,176 |
Apr 3, 2024 | €0.37742 | €0.38166 | €0.37418 | €0.37935 | €0 | €151,936 |
Mar 29, 2024 | €0.39124 | €0.39219 | €0.38714 | €0.38893 | €0 | €155,776 |
Mar 21, 2024 | €0.38892 | €0.39232 | €0.38396 | €0.38769 | €0 | €155,280 |
Mar 19, 2024 | €0.38932 | €0.39030 | €0.37115 | €0.37193 | €0 | €148,965 |
Mar 17, 2024 | €0.38920 | €0.39655 | €0.38461 | €0.39556 | €0 | €158,432 |
Mar 16, 2024 | €0.39967 | €0.40160 | €0.38663 | €0.38920 | €0 | €155,885 |
Mar 15, 2024 | €0.40673 | €0.40877 | €0.39295 | €0.39967 | €0 | €160,076 |
Mar 3, 2024 | €0.38457 | €0.38786 | €0.38248 | €0.38779 | €0 | €155,319 |
Mar 2, 2024 | €0.38524 | €0.38632 | €0.38353 | €0.38457 | €0 | €154,027 |
Feb 27, 2024 | €0.37288 | €0.37870 | €0.36345 | €0.37787 | €0 | €151,343 |
Feb 26, 2024 | €0.36942 | €0.37372 | €0.36591 | €0.37288 | €0 | €149,347 |
Feb 24, 2024 | €0.36026 | €0.36415 | €0.35961 | €0.36366 | €0 | €145,655 |
Feb 22, 2024 | €0.36267 | €0.36532 | €0.35956 | €0.36248 | €0 | €145,179 |
Feb 21, 2024 | €0.36474 | €0.36486 | €0.35801 | €0.36267 | €0 | €145,258 |
Feb 16, 2024 | €0.35574 | €0.35733 | €0.35263 | €0.35483 | €0 | €142,115 |
Feb 11, 2024 | €0.33178 | €0.35359 | €0.32895 | €0.34031 | €0 | €136,301 |
Feb 10, 2024 | €0.34885 | €0.35467 | €0.32506 | €0.33178 | €0 | €132,885 |
Feb 7, 2024 | €0.33544 | €0.34055 | €0.32438 | €0.33598 | €0 | €134,566 |
Jan 31, 2024 | €0.32838 | €0.34130 | €0.32144 | €0.32928 | €0 | €131,884 |
Jan 26, 2024 | €0.33864 | €0.33949 | €0.32519 | €0.33054 | €0 | €132,388 |
Jan 24, 2024 | €0.32715 | €0.34043 | €0.32584 | €0.32924 | €0 | €131,867 |
Jan 17, 2024 | €0.34405 | €0.34433 | €0.34029 | €0.34108 | €0 | €136,609 |
Jan 11, 2024 | €0.33427 | €0.35004 | €0.31909 | €0.34092 | €0 | €136,545 |
Jan 7, 2024 | €0.32753 | €0.32824 | €0.32616 | €0.32665 | €0 | €130,830 |
Jan 1, 2024 | €0.32934 | €0.33277 | €0.32881 | €0.33275 | €0 | €133,273 |
Dec 21, 2023 | €0.39014 | €0.39950 | €0.38853 | €0.39507 | €0 | €158,235 |
Dec 15, 2023 | €0.40462 | €0.40467 | €0.39254 | €0.39267 | €0 | €157,271 |
Dec 13, 2023 | €0.39057 | €0.39996 | €0.38454 | €0.39785 | €0 | €159,348 |
Dec 6, 2023 | €0.40194 | €0.40363 | €0.39359 | €0.39409 | €0 | €157,843 |
Dec 3, 2023 | €0.38596 | €0.39147 | €0.38441 | €0.38936 | €0 | €155,947 |
Nov 15, 2023 | €0.36314 | €0.37302 | €0.36185 | €0.37298 | €0 | €149,385 |
Nov 13, 2023 | €0.37121 | €0.37977 | €0.36962 | €0.37276 | €0 | €149,298 |
Nov 9, 2023 | €0.35209 | €0.38119 | €0.35151 | €0.38089 | €0 | €152,557 |
Nov 2, 2023 | €0.34672 | €0.34983 | €0.33985 | €0.34100 | €0 | €136,578 |
Oct 29, 2023 | €0.33804 | €0.34196 | €0.33705 | €0.34037 | €0 | €136,327 |
Oct 18, 2023 | €0.31190 | €0.31411 | €0.31106 | €0.31173 | €0 | €124,854 |
Oct 15, 2023 | €0.31064 | €0.31182 | €0.31016 | €0.31096 | €0 | €124,548 |
Oct 9, 2023 | €0.32037 | €0.32051 | €0.31097 | €0.31372 | €0 | €125,650 |
Oct 5, 2023 | €0.32216 | €0.32275 | €0.31763 | €0.31769 | €0 | €127,243 |
Oct 4, 2023 | €0.32316 | €0.32320 | €0.32006 | €0.32215 | €0 | €129,026 |
Oct 2, 2023 | €0.33251 | €0.33349 | €0.32219 | €0.32407 | €0 | €129,797 |
Sep 29, 2023 | €0.32267 | €0.32653 | €0.32227 | €0.32453 | €0 | €129,980 |
Sep 22, 2023 | €0.31425 | €0.31619 | €0.31380 | €0.31542 | €0 | €126,331 |
Sep 21, 2023 | €0.31905 | €0.31924 | €0.31309 | €0.31426 | €0 | €125,868 |
Sep 8, 2023 | €0.32198 | €0.32302 | €0.31857 | €0.32060 | €0 | €128,406 |
Sep 7, 2023 | €0.32018 | €0.32322 | €0.31916 | €0.32195 | €0 | €128,948 |
Sep 2, 2023 | €0.31969 | €0.32143 | €0.31963 | €0.32075 | €0 | €128,469 |
Sep 1, 2023 | €0.32179 | €0.32270 | €0.31671 | €0.31970 | €0 | €128,046 |
Aug 31, 2023 | €0.32916 | €0.33094 | €0.32099 | €0.32177 | €0 | €128,877 |
Aug 30, 2023 | €0.33212 | €0.33223 | €0.32827 | €0.32917 | €0 | €131,840 |
Aug 29, 2023 | €0.32258 | €0.33358 | €0.32107 | €0.33213 | €0 | €133,025 |
ChronoBase-Preisstatistiken
Advanced chart
Technical analysis
Über ChronoBase
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://ethplorer.io/address/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://bscscan.com/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859
Wie hoch ist der ChronoBase Preis heute?
Copy link to sectionDer TIK Preis beträgt derzeit €0.00. Der Preis von ChronoBase hat sich in den letzten 30 Tagen um -44.99% verändert. Sie können das Live-ChronoBase-Diagramm verwenden, um den TIK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ChronoBase Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ChronoBase Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TIK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,400,522.00 TIK, bei einem maximalen Gesamtangebot von 1,000,000,000.00 TIK.
Wo kann ich ChronoBase kaufen?
Copy link to sectionSie können ChronoBase, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ChronoBase erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ChronoBase investieren?
Copy link to sectionDer einfachste Weg, in ChronoBase zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ChronoBase