Citadel.one (XCT)
Citadel.one (XCT)
Der Preis von Citadel.one beträgt €0.00, eine Veränderung von -3.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Citadel.one, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000089629921 |
---|---|
24h Hoch | €0.005034347908 |
24h Niedrig | €0.004944330007 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 9M |
Maximale Versorgung | 1B |
Citadel.one märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/XCT | €0.88 | - | - | 15 | Kürzlich |
2 |
![]() |
WBNB/XCT | €191.45 | - | - | 1 | Kürzlich |
3 |
![]() |
XCT/USDT | €0.003659382384 | - | - | 1,128 | Kürzlich |
4 |
![]() |
USDT/XCT | €0.88 | - | - | 86 | Kürzlich |
5 |
![]() |
WBNB/XCT | €194.22 | - | - | 1 | Kürzlich |
6 |
![]() |
USDT/XCT | €0.88 | - | - | 455 | Kürzlich |
7 |
![]() |
WBNB/XCT | €193.20 | - | - | 0 | Kürzlich |
8 |
![]() |
USDC/XCT | €0.87 | - | - | 1,999 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Citadel.one-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.004944330007 | €0.004944330007 | €0.004944330007 | €0.004944330007 | €0 | €44,481 |
Jul 1, 2024 | €0.005033653628 | €0.005034391898 | €0.005031525290 | €0.005031525290 | €0 | €45,266 |
Jun 27, 2024 | €0.005118720574 | €0.005118720574 | €0.005082136806 | €0.005112722443 | €1,317 | €45,996 |
Jun 17, 2024 | €0.004846605711 | €0.004846605711 | €0.004841581832 | €0.004844437838 | €55 | €43,583 |
Jun 14, 2024 | €0.004736964895 | €0.004850111376 | €0.004735146032 | €0.004850087759 | €11 | €43,634 |
May 25, 2024 | €0.004753192543 | €0.005050348033 | €0.004647644304 | €0.005039265998 | €2,614 | €45,336 |
May 20, 2024 | €0.004555433699 | €0.004929980111 | €0.004555433699 | €0.004800212824 | €4,514 | €43,185 |
May 19, 2024 | €0.004855896758 | €0.004899725954 | €0.004507723557 | €0.004555433699 | €1,195 | €40,983 |
May 17, 2024 | €0.004534115793 | €0.004713750350 | €0.004534115793 | €0.004709606381 | €716 | €42,370 |
May 15, 2024 | €0.004485666625 | €0.004575721461 | €0.004281751358 | €0.004574621533 | €1,687 | €41,155 |
May 3, 2024 | €0.004583095059 | €0.004655692068 | €0.004583095059 | €0.004655692068 | €200 | €41,885 |
Apr 28, 2024 | €0.004802793331 | €0.004805170922 | €0.004572383075 | €0.004572383075 | €940 | €41,135 |
Apr 25, 2024 | €0.004915502341 | €0.004948142525 | €0.004829294020 | €0.004860536389 | €624 | €43,728 |
Apr 23, 2024 | €0.005068660406 | €0.005132264543 | €0.004858381137 | €0.004858381137 | €1,044 | €43,708 |
Apr 22, 2024 | €0.004912386542 | €0.005072954663 | €0.004912386542 | €0.005068660406 | €509 | €45,600 |
Apr 21, 2024 | €0.004745527121 | €0.004912615443 | €0.004745527121 | €0.004912386542 | €556 | €44,194 |
Apr 19, 2024 | €0.004363444040 | €0.004476680093 | €0.004357511738 | €0.004476680093 | €428 | €40,274 |
Apr 9, 2024 | €0.005436757931 | €0.005438553563 | €0.005422726547 | €0.005423198793 | €39 | €48,790 |
Apr 7, 2024 | €0.005494692584 | €0.005494943007 | €0.005472734427 | €0.005473453113 | €66 | €49,242 |
Apr 3, 2024 | €0.005560384506 | €0.005560384506 | €0.005498321417 | €0.005524014884 | €410 | €49,697 |
Mar 25, 2024 | €0.004944414795 | €0.005976719177 | €0.004862220993 | €0.005790542256 | €5,745 | €52,094 |
Mar 23, 2024 | €0.005420984457 | €0.005424732380 | €0.005169403782 | €0.005169403782 | €603 | €46,506 |
Mar 6, 2024 | €0.004639685414 | €0.004640916932 | €0.004596965813 | €0.004596965813 | €134 | €41,356 |
Mar 2, 2024 | €0.004753381674 | €0.004781485714 | €0.004534738832 | €0.004534738832 | €3,803 | €40,797 |
Mar 1, 2024 | €0.004370984180 | €0.004626302517 | €0.004207589562 | €0.004626302517 | €3,715 | €41,620 |
Feb 27, 2024 | €0.004318436502 | €0.004431891600 | €0.004318436502 | €0.004404403574 | €1,006 | €39,624 |
Feb 26, 2024 | €0.004147362277 | €0.004335826939 | €0.004147362277 | €0.004318436502 | €882 | €38,851 |
Feb 25, 2024 | €0.004298928398 | €0.004298928398 | €0.004147362277 | €0.004147362277 | €384 | €37,312 |
Feb 22, 2024 | €0.003744406419 | €0.003824109758 | €0.003744406419 | €0.003820997099 | €233 | €34,375 |
Feb 21, 2024 | €0.003893903104 | €0.003893903104 | €0.003716101419 | €0.003744406419 | €557 | €33,686 |
Feb 20, 2024 | €0.003993039309 | €0.003993039309 | €0.003884931338 | €0.003893903104 | €595 | €35,031 |
Feb 18, 2024 | €0.003759425401 | €0.003923559179 | €0.003599652944 | €0.003923559179 | €1,826 | €35,298 |
Feb 15, 2024 | €0.003561306053 | €0.003561306053 | €0.003524383456 | €0.003527266517 | €91 | €31,733 |
Feb 8, 2024 | €0.003663059163 | €0.003663059163 | €0.003615948533 | €0.003616800793 | €157 | €32,538 |
Feb 3, 2024 | €0.003790764873 | €0.003790764873 | €0.003777225837 | €0.003777225837 | €37 | €33,982 |
Feb 2, 2024 | €0.003957738731 | €0.003957738731 | €0.003790764873 | €0.003790764873 | €451 | €34,103 |
Jan 31, 2024 | €0.003817859938 | €0.003818831695 | €0.003796048982 | €0.003796048982 | €75 | €34,151 |
Jan 30, 2024 | €0.003754221047 | €0.003850324727 | €0.003754221047 | €0.003817859938 | €552 | €34,347 |
Jan 29, 2024 | €0.003649119599 | €0.003811896502 | €0.003649119599 | €0.003754221047 | €1,480 | €33,775 |
Jan 27, 2024 | €0.003579622601 | €0.003645905369 | €0.003579622601 | €0.003644425556 | €187 | €32,787 |
Jan 26, 2024 | €0.003538638147 | €0.003587959856 | €0.003485908824 | €0.003579622601 | €596 | €32,204 |
Jan 25, 2024 | €0.003482850029 | €0.003538638147 | €0.003477975647 | €0.003538638147 | €293 | €31,835 |
Jan 24, 2024 | €0.003359435748 | €0.003486109689 | €0.003349511250 | €0.003482850029 | €802 | €31,333 |
Jan 21, 2024 | €0.003323159736 | €0.003354179597 | €0.003249850661 | €0.003312599675 | €840 | €29,802 |
Jan 20, 2024 | €0.003311961782 | €0.003323159736 | €0.003245314602 | €0.003323159736 | €900 | €29,897 |
Jan 19, 2024 | €0.003207323205 | €0.003315857002 | €0.003136400189 | €0.003311961782 | €1,224 | €29,796 |
Jan 16, 2024 | €0.003161787871 | €0.003215975183 | €0.003157605065 | €0.003215975183 | €290 | €28,932 |
Jan 15, 2024 | €0.003215973297 | €0.003215973297 | €0.003161787871 | €0.003161787871 | €154 | €28,445 |
Jan 13, 2024 | €0.003234585906 | €0.003234585906 | €0.003234585906 | €0.003234585906 | €0 | €29,100 |
Jan 12, 2024 | €0.003239439940 | €0.003239439940 | €0.003232910087 | €0.003234585906 | €13 | €29,100 |
Jan 11, 2024 | €0.003170455181 | €0.003246206809 | €0.003170455181 | €0.003239439940 | €571 | €29,143 |
Jan 10, 2024 | €0.003176292487 | €0.003203149659 | €0.003143487499 | €0.003170455181 | €334 | €28,523 |
Jan 8, 2024 | €0.003262706312 | €0.003262706312 | €0.003195759456 | €0.003195759456 | €195 | €28,750 |
Jan 5, 2024 | €0.003384849732 | €0.003384849732 | €0.003310761058 | €0.003310937560 | €227 | €29,787 |
Jan 4, 2024 | €0.003545478713 | €0.003546839395 | €0.003384849732 | €0.003384849732 | €820 | €30,452 |
Jan 3, 2024 | €0.003552624538 | €0.003572765284 | €0.003544526900 | €0.003545687295 | €21 | €31,899 |
Jan 2, 2024 | €0.003712978157 | €0.003715671613 | €0.003549268036 | €0.003552531915 | €477 | €31,960 |
Dec 29, 2023 | €0.003254513808 | €0.003255157265 | €0.003181087897 | €0.003182071030 | €204 | €28,627 |
Dec 26, 2023 | €0.003319431483 | €0.003320717152 | €0.003287940403 | €0.003288942935 | €86 | €29,589 |
Dec 25, 2023 | €0.003420396853 | €0.003421285867 | €0.003317726849 | €0.003318453965 | €291 | €29,854 |
Dec 22, 2023 | €0.003093126570 | €0.003228632879 | €0.003093072762 | €0.003098649931 | €1,225 | €27,877 |
Dec 20, 2023 | €0.003139431357 | €0.003168454485 | €0.003138580272 | €0.003164180288 | €78 | €28,466 |
Dec 19, 2023 | €0.003268477902 | €0.003271333500 | €0.003138574748 | €0.003139546784 | €471 | €28,245 |
Dec 14, 2023 | €0.003355089055 | €0.003424079164 | €0.003354636850 | €0.003407887783 | €272 | €30,659 |
Dec 13, 2023 | €0.002877446993 | €0.003396981653 | €0.002876382740 | €0.003355220852 | €1,947 | €30,185 |
Dec 11, 2023 | €0.003268318513 | €0.003273334879 | €0.003054016510 | €0.003055154467 | €1,060 | €27,486 |
Dec 8, 2023 | €0.003450365949 | €0.003451330464 | €0.003366605513 | €0.003397744785 | €883 | €30,568 |
Dec 6, 2023 | €0.003127476163 | €0.003543516333 | €0.003120692262 | €0.003540694767 | €3,236 | €31,854 |
Dec 5, 2023 | €0.002995845824 | €0.003128897871 | €0.002993958904 | €0.003127311282 | €523 | €28,135 |
Dec 4, 2023 | €0.003003384112 | €0.003008756824 | €0.002993360501 | €0.002996129935 | €37 | €26,955 |
Nov 28, 2023 | €0.003411441532 | €0.003445174782 | €0.003306113913 | €0.003402847290 | €982 | €30,614 |
Nov 27, 2023 | €0.003785590584 | €0.003869225182 | €0.003325979765 | €0.003411409117 | €3,369 | €30,691 |
Nov 20, 2023 | €0.005938624312 | €0.006029109711 | €0.005929653153 | €0.006027110554 | €242 | €54,223 |
Nov 19, 2023 | €0.006068128962 | €0.006068988621 | €0.005937972592 | €0.005939051243 | €272 | €53,430 |
Nov 17, 2023 | €0.005988561852 | €0.005989575914 | €0.005668503515 | €0.005756558421 | €1,496 | €51,789 |
Nov 16, 2023 | €0.006236652895 | €0.006238105140 | €0.005951593872 | €0.005990208427 | €1,623 | €53,891 |
Nov 15, 2023 | €0.006192109528 | €0.006238643235 | €0.006190804119 | €0.006236434360 | €111 | €56,106 |
Nov 14, 2023 | €0.006585126542 | €0.006637030056 | €0.006190055343 | €0.006192630908 | €1,732 | €55,712 |
Nov 13, 2023 | €0.006873306291 | €0.006914571378 | €0.006583824898 | €0.006584390873 | €1,320 | €59,236 |
Nov 8, 2023 | €0.006022338021 | €0.006758640932 | €0.006021223522 | €0.006525446716 | €4,289 | €58,706 |
Nov 6, 2023 | €0.005616916917 | €0.005928166006 | €0.005611573985 | €0.005612362753 | €1,660 | €50,491 |
Nov 4, 2023 | €0.005412361740 | €0.005512395039 | €0.005274999647 | €0.005293792055 | €2,819 | €47,625 |
Nov 3, 2023 | €0.005853967414 | €0.005854810810 | €0.005161194917 | €0.005412423555 | €8,000 | €48,693 |
Nov 2, 2023 | €0.004983874980 | €0.005926936694 | €0.004982608090 | €0.005854419666 | €5,549 | €52,669 |
Oct 31, 2023 | €0.004893323349 | €0.004893999298 | €0.004667766603 | €0.004701369179 | €646 | €42,296 |
Oct 29, 2023 | €0.004532943723 | €0.004534643567 | €0.004332331158 | €0.004341528378 | €740 | €39,058 |
Oct 28, 2023 | €0.004606514034 | €0.004607844990 | €0.004532108977 | €0.004532735574 | €166 | €40,779 |
Oct 26, 2023 | €0.004764608286 | €0.004765868984 | €0.004684096235 | €0.004721811016 | €563 | €42,480 |
Oct 25, 2023 | €0.004476381813 | €0.005132687007 | €0.004451145909 | €0.004764451823 | €7,384 | €42,863 |
Oct 24, 2023 | €0.003236000923 | €0.004695084991 | €0.003194046286 | €0.004476035283 | €11,809 | €40,268 |
Oct 22, 2023 | €0.002652685473 | €0.002688091795 | €0.002627531061 | €0.002675723326 | €1,354 | €24,072 |
Oct 21, 2023 | €0.002716874915 | €0.002786179941 | €0.002652420060 | €0.002652705809 | €1,994 | €23,865 |
Oct 20, 2023 | €0.002665505467 | €0.002717975446 | €0.002657631907 | €0.002717046023 | €232 | €24,444 |
Oct 19, 2023 | €0.002632062828 | €0.002666910917 | €0.002631511786 | €0.002665535822 | €115 | €23,980 |
Oct 18, 2023 | €0.002554217229 | €0.002643669100 | €0.002554217229 | €0.002632062828 | €613 | €23,679 |
Oct 17, 2023 | €0.002494559219 | €0.002557946377 | €0.002494129298 | €0.002554217229 | €533 | €22,979 |
Oct 15, 2023 | €0.002575034929 | €0.002578246963 | €0.002515630167 | €0.002568487355 | €465 | €23,107 |
Oct 14, 2023 | €0.002632081719 | €0.002670071195 | €0.002574260931 | €0.002575034929 | €561 | €23,166 |
Oct 13, 2023 | €0.002597199917 | €0.002633411699 | €0.002596669743 | €0.002632143744 | €119 | €23,680 |
Oct 12, 2023 | €0.002543617057 | €0.002604200920 | €0.002543617057 | €0.002597201452 | €298 | €23,366 |
Citadel.one-Preisstatistiken
Advanced chart
Technical analysis
Über Citadel.one
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Citadel.one Preis heute?
Copy link to sectionDer XCT Preis beträgt derzeit €0.00. Der Preis von Citadel.one hat sich in den letzten 30 Tagen um +14.01% verändert. Sie können das Live-Citadel.one-Diagramm verwenden, um den XCT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Citadel.one Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Citadel.one Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XCT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 8,996,449.00 XCT, bei einem maximalen Gesamtangebot von 1,000,000,000.00 XCT.
Wo kann ich Citadel.one kaufen?
Copy link to sectionSie können Citadel.one, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Citadel.one erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Citadel.one investieren?
Copy link to sectionDer einfachste Weg, in Citadel.one zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Citadel.one