CloudTx (CLOUD)
CloudTx (CLOUD)
Der Preis von CloudTx beträgt €0.00, eine Veränderung von -8.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CloudTx, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000090478230 |
24h Niedrig | €0.000090478230 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 200M |
CloudTx märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CLOUD | €0.88 | - | - | 432,773 | Kürzlich |
2 |
![]() |
WBNB/CLOUD | €504.28 | - | - | 1 | Kürzlich |
3 |
![]() |
CLOUD/USDT | €0.000108465217 | - | - | 64 | Kürzlich |
4 |
![]() |
WBNB/CLOUD | €190.17 | - | - | 298 | Kürzlich |
5 |
![]() |
CLOUD/USDT | €0.001026794658 | €119.93 | €53.61 | 28,985 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CloudTx-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.13017 | €0.13620 | €0.12847 | €0.13444 | €2,942,923 | €0 |
Jan 12, 2025 | €0.14676 | €0.15782 | €0.13418 | €0.13648 | €10,213,542 | €0 |
Jan 7, 2025 | €0.19598 | €0.20913 | €0.18087 | €0.18185 | €17,453,953 | €0 |
Jan 3, 2025 | €0.17686 | €0.19313 | €0.17217 | €0.18277 | €12,970,154 | €0 |
Dec 29, 2024 | €0.17889 | €0.17904 | €0.16270 | €0.16658 | €4,015,257 | €0 |
Dec 18, 2024 | €0.23357 | €0.23452 | €0.21039 | €0.21059 | €10,335,919 | €0 |
Dec 13, 2024 | €0.32082 | €0.32465 | €0.30028 | €0.30117 | €11,332,406 | €0 |
Dec 12, 2024 | €0.33509 | €0.35678 | €0.32049 | €0.32138 | €15,841,696 | €0 |
Dec 11, 2024 | €0.32153 | €0.34646 | €0.31128 | €0.33751 | €14,999,915 | €0 |
Dec 7, 2024 | €0.33340 | €0.34505 | €0.32648 | €0.34356 | €5,569,437 | €0 |
Dec 4, 2024 | €0.36634 | €0.37629 | €0.35710 | €0.35712 | €5,838,657 | €0 |
Nov 26, 2024 | €0.41738 | €0.41887 | €0.40960 | €0.41699 | €3,132,498 | €0 |
Nov 25, 2024 | €0.43754 | €0.44856 | €0.41606 | €0.41849 | €4,635,071 | €0 |
Nov 24, 2024 | €0.43985 | €0.44630 | €0.43233 | €0.43577 | €3,136,875 | €0 |
Nov 18, 2024 | €0.51218 | €0.53119 | €0.49045 | €0.49279 | €10,269,633 | €0 |
Nov 14, 2024 | €0.54097 | €0.55106 | €0.48263 | €0.48531 | €10,428,618 | €0 |
Nov 2, 2024 | €0.28733 | €0.28808 | €0.28542 | €0.28586 | €1,233,426 | €0 |
Oct 31, 2024 | €0.29141 | €0.29170 | €0.28740 | €0.28764 | €1,841,440 | €0 |
Oct 12, 2024 | €0.35343 | €0.37049 | €0.35213 | €0.36854 | €3,113,431 | €0 |
Oct 6, 2024 | €0.35855 | €0.36448 | €0.35580 | €0.36444 | €3,087,420 | €0 |
Sep 29, 2024 | €0.33217 | €0.34279 | €0.32316 | €0.34220 | €4,038,612 | €0 |
Sep 23, 2024 | €0.38254 | €0.40425 | €0.37697 | €0.37953 | €10,275,174 | €0 |
Sep 17, 2024 | €0.23810 | €0.29984 | €0.23439 | €0.29875 | €16,599,121 | €0 |
Jun 28, 2024 | €0.000090478230 | €0.000090478230 | €0.000090478230 | €0.000090478230 | €0 | €0 |
Jun 15, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
May 16, 2024 | €0.000262782530 | €0.000262782530 | €0.000240782134 | €0.000240782134 | €590 | €0 |
May 5, 2024 | €0.000325098438 | €0.000325098438 | €0.000322877843 | €0.000322877843 | €58 | €0 |
Apr 30, 2024 | €0.001624282208 | €0.001805248734 | €0.000708128820 | €0.001144191592 | €11,871 | €0 |
Apr 29, 2024 | €0.000346643514 | €0.000346643514 | €0.000327111249 | €0.000327111249 | €298 | €0 |
Apr 28, 2024 | €0.000345351329 | €0.000347267030 | €0.000345351329 | €0.000346643514 | €137 | €0 |
Apr 27, 2024 | €0.000363516628 | €0.000363516628 | €0.000345351329 | €0.000345351329 | €323 | €0 |
Apr 26, 2024 | €0.000190463449 | €0.000371913747 | €0.000190463449 | €0.000363516628 | €94 | €0 |
Apr 25, 2024 | €0.000198537526 | €0.000230240969 | €0.000177230679 | €0.000190463449 | €86 | €0 |
Apr 21, 2024 | €0.000222625209 | €0.000222625209 | €0.000149850882 | €0.000191932624 | €97 | €0 |
Apr 18, 2024 | €0.000329825377 | €0.000332810931 | €0.000201481379 | €0.000201747301 | €189 | €0 |
Apr 15, 2024 | €0.000344183644 | €0.000344667726 | €0.000317907427 | €0.000343403789 | €80 | €0 |
Apr 9, 2024 | €0.000372287369 | €0.000372287369 | €0.000363484841 | €0.000363484841 | €53 | €0 |
Apr 3, 2024 | €0.000268243169 | €0.000317533781 | €0.000268240450 | €0.000317533781 | €3,550 | €0 |
Mar 30, 2024 | €0.000541124038 | €0.000541124038 | €0.000532404947 | €0.000536080595 | €34 | €0 |
Mar 17, 2024 | €0.000685818126 | €0.000686939664 | €0.000641831118 | €0.000646580819 | €128 | €0 |
Mar 9, 2024 | €0.000727590181 | €0.000733554565 | €0.000725093874 | €0.000728367862 | €228 | €0 |
Mar 3, 2024 | €0.000541015771 | €0.000867768241 | €0.000541015771 | €0.000867539275 | €50,608 | €0 |
Mar 2, 2024 | €0.000716653699 | €0.000716657688 | €0.000531182929 | €0.000541015771 | €8,913 | €0 |
Mar 1, 2024 | €0.000684142429 | €0.000717939129 | €0.000655375664 | €0.000716653699 | €29,991 | €0 |
Feb 27, 2024 | €0.000488385380 | €0.000527667324 | €0.000452345895 | €0.000472093139 | €33,107 | €0 |
Feb 22, 2024 | €0.000498353797 | €0.000540775750 | €0.000459957341 | €0.000510776615 | €33,767 | €0 |
Feb 16, 2024 | €0.000524474297 | €0.000526174822 | €0.000518692522 | €0.000519757725 | €35,736 | €0 |
Feb 15, 2024 | €0.000521170469 | €0.000565711668 | €0.000516895035 | €0.000524474297 | €37,595 | €0 |
Feb 10, 2024 | €0.000552555483 | €0.000639866578 | €0.000547374176 | €0.000575028448 | €32,031 | €0 |
Jan 26, 2024 | €0.000553628823 | €0.000570585223 | €0.000475663873 | €0.000566803609 | €32,365 | €0 |
Jan 23, 2024 | €0.000565171537 | €0.000604406289 | €0.000350346939 | €0.000598453593 | €33,462 | €0 |
Jan 20, 2024 | €0.000729425322 | €0.000733735464 | €0.000659291009 | €0.000666816427 | €42,494 | €0 |
Jan 17, 2024 | €0.000890390495 | €0.001081860578 | €0.000886399949 | €0.000997978813 | €42,269 | €0 |
Jan 16, 2024 | €0.000901366372 | €0.000903782306 | €0.000708813220 | €0.000890390495 | €36,414 | €0 |
Jan 14, 2024 | €0.000902763715 | €0.001077756253 | €0.000897330935 | €0.000945174629 | €43,432 | €0 |
Jan 11, 2024 | €0.000695564643 | €0.000747217510 | €0.000695564626 | €0.000726833242 | €408 | €0 |
Jan 9, 2024 | €0.000978210030 | €0.000979563764 | €0.000681436892 | €0.000689963011 | €6,018 | €0 |
Jan 8, 2024 | €0.001031259683 | €0.001185428558 | €0.000682950215 | €0.000978210030 | €40,875 | €0 |
Jan 7, 2024 | €0.001042010093 | €0.001202132348 | €0.001017641633 | €0.001031259683 | €37,545 | €0 |
Jan 6, 2024 | €0.001051280727 | €0.001053899848 | €0.001038806510 | €0.001042010093 | €38,767 | €0 |
Dec 28, 2023 | €0.000909072258 | €0.000959180971 | €0.000819784951 | €0.000882182094 | €38,455 | €0 |
Dec 27, 2023 | €0.000994973171 | €0.000995097105 | €0.000827927379 | €0.000907887144 | €39,330 | €0 |
Dec 23, 2023 | €0.000874841837 | €0.000885357509 | €0.000817029362 | €0.000880517490 | €38,173 | €0 |
Dec 14, 2023 | €0.000925827836 | €0.000929635993 | €0.000674393708 | €0.000822135652 | €38,062 | €0 |
Dec 10, 2023 | €0.000850426985 | €0.001057455464 | €0.000849143810 | €0.000910059256 | €39,341 | €0 |
Dec 3, 2023 | €0.000802545743 | €0.000811613001 | €0.000781725847 | €0.000790476250 | €40,664 | €0 |
Dec 2, 2023 | €0.000821753333 | €0.000826444692 | €0.000802519696 | €0.000802531084 | €819 | €0 |
Nov 29, 2023 | €0.000899042297 | €0.000902225006 | €0.000782595469 | €0.000785867058 | €39,904 | €0 |
Nov 20, 2023 | €0.000797124245 | €0.000864840332 | €0.000778657055 | €0.000834659162 | €42,229 | €0 |
Nov 11, 2023 | €0.000993250972 | €0.001017378564 | €0.000980446972 | €0.001002908021 | €33,074 | €0 |
Nov 2, 2023 | €0.001131888377 | €0.001198547369 | €0.001120450733 | €0.001152783180 | €37,488 | €0 |
Oct 29, 2023 | €0.000873743087 | €0.001042335815 | €0.000867192108 | €0.001025946010 | €40,656 | €0 |
Oct 15, 2023 | €0.000929022820 | €0.001179346296 | €0.000917908286 | €0.001120460928 | €36,132 | €0 |
Oct 13, 2023 | €0.000978260702 | €0.001048486282 | €0.000977190141 | €0.001020851093 | €33,787 | €0 |
Oct 8, 2023 | €0.000987972920 | €0.001021436418 | €0.000986538283 | €0.001011639671 | €35,601 | €0 |
Oct 5, 2023 | €0.000997983054 | €0.000999970404 | €0.000978794779 | €0.000979128555 | €28,819 | €0 |
Oct 3, 2023 | €0.001073602048 | €0.001076106295 | €0.000960708543 | €0.000995619943 | €31,240 | €0 |
Sep 29, 2023 | €0.001056728823 | €0.001068086235 | €0.001052482535 | €0.001052685400 | €34,359 | €0 |
Sep 27, 2023 | €0.001044176983 | €0.001099208578 | €0.001043669132 | €0.001074514173 | €36,000 | €0 |
Sep 24, 2023 | €0.001034817349 | €0.001036703146 | €0.000966878256 | €0.000969907084 | €33,371 | €0 |
Sep 21, 2023 | €0.000991315874 | €0.001004046661 | €0.000979446408 | €0.001000014105 | €33,137 | €0 |
Sep 5, 2023 | €0.001176265828 | €0.001177988310 | €0.001143026704 | €0.001143026704 | €30,838 | €0 |
Sep 2, 2023 | €0.001197275205 | €0.001204806007 | €0.001146997582 | €0.001159541167 | €29,990 | €0 |
Sep 1, 2023 | €0.001248106936 | €0.001255490132 | €0.001152078909 | €0.001197222290 | €30,830 | €0 |
Aug 31, 2023 | €0.001367672264 | €0.001371879109 | €0.001244843900 | €0.001248065281 | €28,897 | €0 |
Aug 30, 2023 | €0.001401158579 | €0.001406013511 | €0.001350171130 | €0.001367357835 | €28,073 | €0 |
Aug 29, 2023 | €0.001359795042 | €0.001425758887 | €0.001301171290 | €0.001400742355 | €30,076 | €0 |
Aug 28, 2023 | €0.001509278016 | €0.001517349072 | €0.001293421868 | €0.001359939097 | €36,970 | €0 |
Aug 27, 2023 | €0.001349213334 | €0.001509746051 | €0.001348077047 | €0.001509073834 | €30,930 | €0 |
Aug 26, 2023 | €0.001032891375 | €0.001349233443 | €0.001030390680 | €0.001349141401 | €40,137 | €0 |
Aug 25, 2023 | €0.001035471081 | €0.001038603461 | €0.001007385149 | €0.001032891382 | €29,115 | €0 |
Aug 24, 2023 | €0.000997407166 | €0.001035729635 | €0.000994924718 | €0.001035439465 | €29,528 | €0 |
Aug 23, 2023 | €0.001016068392 | €0.001045060744 | €0.000973204336 | €0.000997485971 | €30,170 | €0 |
Aug 22, 2023 | €0.001089632717 | €0.001091678585 | €0.000993871710 | €0.001015705393 | €711 | €0 |
Aug 21, 2023 | €0.001121129012 | €0.001121695996 | €0.001075312239 | €0.001091139910 | €123 | €0 |
Aug 20, 2023 | €0.001088348227 | €0.001123156217 | €0.001070614969 | €0.001121171336 | €450 | €0 |
Aug 19, 2023 | €0.001108161706 | €0.001118542630 | €0.001084435094 | €0.001088232854 | €553 | €0 |
Aug 18, 2023 | €0.001368460683 | €0.001379089101 | €0.001107882484 | €0.001107882484 | €2,063 | €0 |
Aug 17, 2023 | €0.001056892742 | €0.001432880730 | €0.001022134902 | €0.001367775381 | €33,856 | €0 |
Aug 16, 2023 | €0.000794907290 | €0.001092024418 | €0.000687869759 | €0.001056917254 | €39,434 | €0 |
CloudTx-Preisstatistiken
Advanced chart
Technical analysis
Über CloudTx
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CloudTx Preis heute?
Copy link to sectionDer CLOUD Preis beträgt derzeit €0.00. Der Preis von CloudTx hat sich in den letzten 30 Tagen um -64.35% verändert. Sie können das Live-CloudTx-Diagramm verwenden, um den CLOUD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CloudTx Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CloudTx Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CLOUD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CLOUD, bei einem maximalen Gesamtangebot von 200,000,000.00 CLOUD.
Wo kann ich CloudTx kaufen?
Copy link to sectionSie können CloudTx, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CloudTx erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CloudTx investieren?
Copy link to sectionDer einfachste Weg, in CloudTx zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CloudTx