CMITCOIN (CMIT)
CMITCOIN (CMIT)
Der Preis von CMITCOIN beträgt €0.00, eine Veränderung von +6.26% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CMITCOIN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000034651180 |
24h Niedrig | €0.000034651180 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
CMITCOIN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMIT/ETH | €3.45 | - | - | 0 | Kürzlich |
2 |
![]() |
CMIT/ETH | €1.46 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CMITCOIN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 8, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 6, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 5, 2024 | €3.39 | €3.49 | €3.34 | €3.47 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.43 | €3.19 | €3.39 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.11 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.31 | €3.23 | €3.27 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.30 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.16 | €3.22 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.25 | €2.92 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.02 | €3.05 | €2.88 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.12 | €2.92 | €3.02 | €0 | €0 |
Nov 24, 2024 | €3.00 | €3.04 | €2.91 | €2.97 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.93 | €3.00 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.71 | €2.99 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.71 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.68 | €2.72 | €0 | €0 |
Nov 16, 2024 | €2.73 | €2.84 | €2.71 | €2.77 | €0 | €0 |
Nov 13, 2024 | €2.87 | €2.95 | €2.75 | €2.81 | €0 | €0 |
Nov 8, 2024 | €2.56 | €2.62 | €2.55 | €2.61 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.20 | €2.13 | €2.17 | €0 | €0 |
Nov 2, 2024 | €2.22 | €2.22 | €2.19 | €2.20 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.19 | €2.22 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 29, 2024 | €2.26 | €2.36 | €2.26 | €2.33 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.44 | €2.34 | €2.35 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 16, 2024 | €2.30 | €2.33 | €2.29 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.33 | €2.16 | €2.32 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.18 | €2.08 | €2.09 | €0 | €0 |
Oct 7, 2024 | €2.15 | €2.22 | €2.13 | €2.14 | €0 | €0 |
Oct 1, 2024 | €2.29 | €2.34 | €2.14 | €2.17 | €0 | €0 |
Sep 20, 2024 | €2.17 | €2.27 | €2.15 | €2.26 | €0 | €0 |
Sep 17, 2024 | €2.03 | €2.11 | €2.00 | €2.07 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.80 | €2.86 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.59 | €2.59 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.74 | €2.50 | €2.63 | €0 | €0 |
Jun 23, 2024 | €3.08 | €3.11 | €3.01 | €3.02 | €0 | €0 |
Jun 1, 2024 | €3.32 | €3.38 | €3.31 | €3.36 | €0 | €0 |
May 31, 2024 | €3.31 | €3.39 | €3.29 | €3.32 | €0 | €0 |
May 5, 2024 | €2.75 | €2.80 | €2.71 | €2.77 | €0 | €0 |
May 2, 2024 | €2.62 | €2.66 | €2.56 | €2.64 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.79 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.05 | €0 | €0 |
Apr 4, 2024 | €2.93 | €3.03 | €2.87 | €2.94 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.97 | €2.83 | €2.93 | €0 | €0 |
Apr 2, 2024 | €3.09 | €3.09 | €2.84 | €2.89 | €0 | €0 |
Mar 22, 2024 | €3.08 | €3.12 | €2.88 | €2.93 | €0 | €0 |
Mar 18, 2024 | €3.22 | €3.22 | €3.05 | €3.11 | €0 | €0 |
Mar 10, 2024 | €3.45 | €3.50 | €3.36 | €3.43 | €0 | €0 |
Mar 7, 2024 | €3.37 | €3.48 | €3.30 | €3.42 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.44 | €3.10 | €3.37 | €0 | €0 |
Mar 5, 2024 | €3.21 | €3.37 | €2.89 | €3.14 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Feb 28, 2024 | €2.90 | €2.99 | €2.67 | €2.99 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.57 | €2.62 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.46 | €0 | €0 |
Feb 10, 2024 | €2.37 | €2.47 | €1.93 | €2.06 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.46 | €1.89 | €2.37 | €0 | €0 |
Feb 8, 2024 | €2.14 | €2.25 | €1.91 | €2.19 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.24 | €1.93 | €2.13 | €0 | €0 |
Feb 3, 2024 | €2.04 | €2.09 | €1.93 | €2.00 | €0 | €0 |
Feb 2, 2024 | €2.03 | €2.10 | €1.94 | €2.04 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Jan 31, 2024 | €2.00 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.94 | €2.04 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.22 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.95 | €2.01 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.98 | €0 | €0 |
Jan 21, 2024 | €2.18 | €2.19 | €2.16 | €2.16 | €0 | €0 |
Jan 20, 2024 | €2.20 | €2.20 | €2.17 | €2.18 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.13 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.21 | €2.28 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 14, 2024 | €2.28 | €2.28 | €2.18 | €2.18 | €0 | €0 |
Jan 13, 2024 | €2.23 | €2.28 | €2.21 | €2.28 | €0 | €0 |
Jan 10, 2024 | €2.11 | €2.25 | €1.79 | €2.10 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.11 | €0 | €0 |
Jan 7, 2024 | €2.07 | €2.22 | €1.79 | €1.82 | €0 | €0 |
Dec 17, 2023 | €1.97 | €1.98 | €1.94 | €1.94 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.01 | €1.90 | €2.00 | €0 | €0 |
Dec 11, 2023 | €2.08 | €2.08 | €1.91 | €1.96 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.79 | €1.81 | €0 | €0 |
Nov 15, 2023 | €1.75 | €1.82 | €1.74 | €1.82 | €0 | €0 |
Nov 8, 2023 | €1.67 | €1.68 | €1.66 | €1.67 | €0 | €0 |
Oct 29, 2023 | €1.57 | €1.60 | €1.56 | €1.59 | €0 | €0 |
Oct 15, 2023 | €1.37 | €1.38 | €1.37 | €1.37 | €0 | €0 |
Oct 7, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.46 | €1.42 | €1.42 | €0 | €0 |
Oct 1, 2023 | €1.48 | €1.53 | €1.47 | €1.53 | €0 | €0 |
Sep 29, 2023 | €1.46 | €1.49 | €1.46 | €1.47 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
CMITCOIN-Preisstatistiken
Advanced chart
Technical analysis
Über CMITCOIN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CMITCOIN Preis heute?
Copy link to sectionDer CMIT Preis beträgt derzeit €0.00. Der Preis von CMITCOIN hat sich in den letzten 30 Tagen um +34.34% verändert. Sie können das Live-CMITCOIN-Diagramm verwenden, um den CMIT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CMITCOIN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CMITCOIN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CMIT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CMIT, bei einem maximalen Gesamtangebot von 0.00 CMIT.
Wo kann ich CMITCOIN kaufen?
Copy link to sectionSie können CMITCOIN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CMITCOIN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CMITCOIN investieren?
Copy link to sectionDer einfachste Weg, in CMITCOIN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CMITCOIN