Moneta DAO (MON)
Moneta DAO (MON)
Der Preis von Moneta DAO beträgt €0.00, eine Veränderung von +72.47% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Moneta DAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001035201334 |
24h Niedrig | €0.001035201334 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Moneta DAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.001227297232 | €71.25 | €205.44 | 5,117 | Kürzlich |
2 |
![]() |
MON/USDT | €0.34 | €0.41 | €2.33 | 0 | Kürzlich |
3 |
![]() |
MON/WETH | €0.001049691328 | - | - | 10 | Kürzlich |
4 |
![]() |
MON/WETH | €0.02 | - | - | 6,971 | Kürzlich |
5 |
![]() |
MON/WETH | €0.02 | - | - | 1,440 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Moneta DAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.05749 | €0.05936 | €0.05700 | €0.05763 | €2,545,731 | €13,626,327 |
Jan 22, 2025 | €0.06519 | €0.06560 | €0.06021 | €0.06033 | €2,924,731 | €14,288,931 |
Jan 16, 2025 | €0.09285 | €0.09383 | €0.08440 | €0.08492 | €3,527,249 | €20,101,303 |
Jan 15, 2025 | €0.08071 | €0.09285 | €0.07602 | €0.09279 | €2,980,350 | €21,975,124 |
Jan 13, 2025 | €0.08721 | €0.08970 | €0.07563 | €0.08087 | €2,729,068 | €19,128,569 |
Jan 7, 2025 | €0.11882 | €0.12340 | €0.10908 | €0.11020 | €3,574,884 | €26,038,033 |
Dec 28, 2024 | €0.09894 | €0.10324 | €0.09831 | €0.10159 | €2,440,854 | €23,967,394 |
Dec 16, 2024 | €0.12330 | €0.14149 | €0.12037 | €0.12069 | €6,823,156 | €25,622,347 |
Dec 7, 2024 | €0.12558 | €0.12963 | €0.12047 | €0.12117 | €5,442,585 | €25,700,321 |
Dec 3, 2024 | €0.10430 | €0.12589 | €0.10268 | €0.11478 | €6,425,482 | €24,333,910 |
Dec 1, 2024 | €0.10407 | €0.11235 | €0.10083 | €0.11142 | €4,496,667 | €23,620,562 |
Nov 27, 2024 | €0.08953 | €0.09772 | €0.08953 | €0.09559 | €4,309,227 | €19,605,523 |
Nov 25, 2024 | €0.09026 | €0.09574 | €0.08638 | €0.09005 | €4,877,169 | €18,470,050 |
Nov 23, 2024 | €0.08275 | €0.08832 | €0.08116 | €0.08420 | €4,187,892 | €17,270,235 |
Nov 22, 2024 | €0.08075 | €0.08325 | €0.07899 | €0.08169 | €3,747,765 | €16,755,090 |
Nov 7, 2024 | €0.10021 | €0.10425 | €0.09638 | €0.10005 | €4,332,143 | €20,509,596 |
Nov 4, 2024 | €0.08618 | €0.09097 | €0.08081 | €0.08343 | €7,614,797 | €15,136,311 |
Oct 28, 2024 | €0.09844 | €0.09891 | €0.09041 | €0.09697 | €3,774,426 | €17,602,412 |
Oct 17, 2024 | €0.09752 | €0.09799 | €0.09107 | €0.09188 | €3,015,222 | €16,669,631 |
Oct 6, 2024 | €0.10249 | €0.10797 | €0.09944 | €0.10705 | €2,551,870 | €19,421,918 |
Sep 29, 2024 | €0.12805 | €0.13065 | €0.12480 | €0.12491 | €3,101,922 | €16,604,537 |
Sep 28, 2024 | €0.14091 | €0.14306 | €0.12871 | €0.12928 | €3,591,864 | €17,185,663 |
Sep 22, 2024 | €0.12571 | €0.12618 | €0.11573 | €0.11815 | €2,944,576 | €15,705,788 |
Jul 17, 2024 | €0.18894 | €0.19642 | €0.18194 | €0.18281 | €9,303,226 | €21,035,822 |
May 29, 2024 | €0.32097 | €0.36679 | €0.31959 | €0.32417 | €34,647,100 | €33,065,256 |
May 25, 2024 | €0.001345545779 | €0.001374615339 | €0.001257620061 | €0.001338497225 | €244 | €0 |
Apr 14, 2024 | €0.001419186147 | €0.002168655503 | €0.001328099408 | €0.001543852158 | €4,271 | €0 |
Apr 9, 2024 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0 | €0 |
Apr 7, 2024 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0 | €0 |
Apr 6, 2024 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0 | €0 |
Apr 3, 2024 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0.001035201333 | €0 | €0 |
Mar 21, 2024 | €0.01037 | €0.01037 | €0.005746384230 | €0.005746384230 | €431 | €0 |
Mar 7, 2024 | €0.03564 | €0.03874 | €0.03564 | €0.03874 | €175 | €0 |
Mar 6, 2024 | €0.03564 | €0.03564 | €0.03564 | €0.03564 | €0 | €0 |
Mar 4, 2024 | €0.03644 | €0.03745 | €0.03601 | €0.03601 | €8,408 | €0 |
Mar 3, 2024 | €0.03657 | €0.03657 | €0.03635 | €0.03644 | €552 | €0 |
Mar 2, 2024 | €0.03657 | €0.03657 | €0.03657 | €0.03657 | €0 | €0 |
Feb 29, 2024 | €0.03523 | €0.03712 | €0.03523 | €0.03712 | €651 | €0 |
Feb 22, 2024 | €0.03051 | €0.03188 | €0.03051 | €0.03188 | €2,564 | €0 |
Feb 6, 2024 | €0.02435 | €0.02446 | €0.02435 | €0.02446 | €253 | €0 |
Feb 5, 2024 | €0.02490 | €0.02490 | €0.02435 | €0.02435 | €2,438 | €0 |
Feb 3, 2024 | €0.02472 | €0.02472 | €0.02472 | €0.02472 | €0 | €0 |
Feb 2, 2024 | €0.02478 | €0.02478 | €0.02472 | €0.02472 | €155 | €0 |
Feb 1, 2024 | €0.02468 | €0.02478 | €0.02468 | €0.02478 | €382 | €0 |
Jan 31, 2024 | €0.02498 | €0.02548 | €0.02468 | €0.02468 | €1,285 | €0 |
Jan 28, 2024 | €0.02483 | €0.02498 | €0.02483 | €0.02498 | €42 | €0 |
Jan 27, 2024 | €0.02441 | €0.02483 | €0.02441 | €0.02483 | €729 | €0 |
Jan 26, 2024 | €0.02441 | €0.02441 | €0.02441 | €0.02441 | €0 | €0 |
Jan 25, 2024 | €0.02443 | €0.02443 | €0.02441 | €0.02441 | €19 | €0 |
Jan 24, 2024 | €0.02615 | €0.02615 | €0.02438 | €0.02443 | €794 | €0 |
Jan 22, 2024 | €0.02748 | €0.02748 | €0.02615 | €0.02615 | €169 | €0 |
Jan 21, 2024 | €0.02745 | €0.02749 | €0.02745 | €0.02748 | €182 | €0 |
Jan 20, 2024 | €0.02807 | €0.02807 | €0.02745 | €0.02745 | €550 | €0 |
Jan 19, 2024 | €0.02807 | €0.02807 | €0.02807 | €0.02807 | €0 | €0 |
Jan 18, 2024 | €0.02803 | €0.02809 | €0.02803 | €0.02807 | €1,014 | €0 |
Jan 16, 2024 | €0.02833 | €0.02833 | €0.02803 | €0.02803 | €281 | €0 |
Jan 15, 2024 | €0.02844 | €0.02844 | €0.02833 | €0.02833 | €2,833 | €0 |
Jan 14, 2024 | €0.02887 | €0.02889 | €0.02844 | €0.02844 | €50 | €0 |
Jan 13, 2024 | €0.02967 | €0.02967 | €0.02885 | €0.02887 | €630 | €0 |
Jan 11, 2024 | €0.02914 | €0.02967 | €0.02914 | €0.02967 | €211 | €0 |
Jan 10, 2024 | €0.02691 | €0.02914 | €0.02691 | €0.02914 | €2,532 | €0 |
Jan 9, 2024 | €0.02612 | €0.02691 | €0.02612 | €0.02691 | €99 | €0 |
Jan 8, 2024 | €0.02612 | €0.02612 | €0.02612 | €0.02612 | €0 | €0 |
Jan 6, 2024 | €0.02687 | €0.02687 | €0.02630 | €0.02630 | €1,090 | €0 |
Jan 5, 2024 | €0.02688 | €0.02723 | €0.02687 | €0.02687 | €2,716 | €0 |
Jan 3, 2024 | €0.02982 | €0.02982 | €0.02688 | €0.02688 | €2,826 | €0 |
Jan 2, 2024 | €0.02892 | €0.03014 | €0.02892 | €0.02982 | €1,421 | €0 |
Jan 1, 2024 | €0.02852 | €0.02893 | €0.02806 | €0.02892 | €1,924 | €0 |
Dec 31, 2023 | €0.02825 | €0.02852 | €0.02825 | €0.02852 | €42 | €0 |
Dec 29, 2023 | €0.02921 | €0.02921 | €0.02921 | €0.02921 | €0 | €0 |
Dec 27, 2023 | €0.02817 | €0.02817 | €0.02803 | €0.02805 | €145 | €0 |
Dec 25, 2023 | €0.02848 | €0.02848 | €0.02808 | €0.02813 | €535 | €0 |
Dec 20, 2023 | €0.02695 | €0.02757 | €0.02687 | €0.02757 | €0 | €0 |
Dec 17, 2023 | €0.02765 | €0.02779 | €0.02719 | €0.02721 | €212 | €0 |
Dec 15, 2023 | €0.02765 | €0.02765 | €0.02765 | €0.02765 | €0 | €0 |
Dec 14, 2023 | €0.02765 | €0.02765 | €0.02765 | €0.02765 | €0 | €0 |
Dec 12, 2023 | €0.02759 | €0.02895 | €0.02688 | €0.02732 | €93 | €0 |
Dec 7, 2023 | €0.02748 | €0.03012 | €0.02748 | €0.02985 | €334 | €0 |
Nov 29, 2023 | €0.02563 | €0.02604 | €0.02563 | €0.02589 | €957 | €0 |
Nov 27, 2023 | €0.02628 | €0.02635 | €0.02518 | €0.02568 | €512 | €0 |
Nov 25, 2023 | €0.02638 | €0.02676 | €0.02638 | €0.02673 | €82 | €0 |
Nov 22, 2023 | €0.02485 | €0.02485 | €0.02485 | €0.02485 | €0 | €0 |
Nov 20, 2023 | €0.02562 | €0.02563 | €0.02485 | €0.02485 | €0 | €0 |
Nov 19, 2023 | €0.02501 | €0.02565 | €0.02463 | €0.02563 | €18 | €0 |
Nov 17, 2023 | €0.02625 | €0.02625 | €0.02625 | €0.02625 | €0 | €0 |
Nov 16, 2023 | €0.02642 | €0.02679 | €0.02616 | €0.02625 | €0 | €0 |
Nov 15, 2023 | €0.02648 | €0.02655 | €0.02560 | €0.02643 | €1,406 | €0 |
Nov 13, 2023 | €0.02645 | €0.02750 | €0.02631 | €0.02676 | €530 | €0 |
Nov 12, 2023 | €0.02639 | €0.02676 | €0.02600 | €0.02644 | €1,429 | €0 |
Nov 10, 2023 | €0.02417 | €0.02701 | €0.02417 | €0.02671 | €595 | €0 |
Nov 8, 2023 | €0.02416 | €0.02448 | €0.02409 | €0.02431 | €354 | €0 |
Nov 7, 2023 | €0.02416 | €0.02416 | €0.02416 | €0.02416 | €0 | €0 |
Nov 6, 2023 | €0.02440 | €0.02447 | €0.02411 | €0.02416 | €0 | €0 |
Oct 25, 2023 | €0.02167 | €0.02203 | €0.02141 | €0.02155 | €643 | €0 |
Oct 24, 2023 | €0.02154 | €0.02258 | €0.02062 | €0.02166 | €406 | €0 |
Oct 23, 2023 | €0.01971 | €0.02189 | €0.01971 | €0.02154 | €467 | €0 |
Oct 22, 2023 | €0.01971 | €0.01971 | €0.01971 | €0.01971 | €0 | €0 |
Oct 21, 2023 | €0.01970 | €0.01975 | €0.01956 | €0.01971 | €0 | €0 |
Oct 19, 2023 | €0.01868 | €0.01886 | €0.01835 | €0.01881 | €1,416 | €0 |
Oct 17, 2023 | €0.01861 | €0.01861 | €0.01861 | €0.01861 | €0 | €0 |
Moneta DAO-Preisstatistiken
Advanced chart
Technical analysis
Über Moneta DAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Moneta DAO Preis heute?
Copy link to sectionDer MON Preis beträgt derzeit €0.00. Der Preis von Moneta DAO hat sich in den letzten 30 Tagen um -97.33% verändert. Sie können das Live-Moneta DAO-Diagramm verwenden, um den MON/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Moneta DAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Moneta DAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MON?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MON, bei einem maximalen Gesamtangebot von 100,000,000.00 MON.
Wo kann ich Moneta DAO kaufen?
Copy link to sectionSie können Moneta DAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Moneta DAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Moneta DAO investieren?
Copy link to sectionDer einfachste Weg, in Moneta DAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Moneta DAO