CoinClaim (CLM)
CoinClaim (CLM)
Der Preis von CoinClaim beträgt €0.00, eine Veränderung von -0.84% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CoinClaim, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000020603053 |
24h Niedrig | €0.000020603053 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
CoinClaim märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLM/USDT | €2.07 | - | - | 5,021 | Kürzlich |
2 |
![]() |
CLM/USDT | €3.20 | €11.96 | €4.39 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CoinClaim-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 10, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Nov 4, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Nov 2, 2024 | €2.08 | €2.14 | €2.05 | €2.09 | €4,491 | €0 |
Nov 1, 2024 | €2.10 | €2.14 | €2.05 | €2.08 | €4,403 | €0 |
Oct 26, 2024 | €2.02 | €2.02 | €1.94 | €2.00 | €4,318 | €0 |
Oct 24, 2024 | €1.97 | €2.02 | €1.94 | €2.01 | €4,197 | €0 |
Oct 22, 2024 | €1.95 | €2.02 | €1.94 | €2.02 | €4,339 | €0 |
Oct 21, 2024 | €2.01 | €2.02 | €1.94 | €1.95 | €4,175 | €0 |
Oct 14, 2024 | €2.08 | €2.14 | €1.94 | €1.98 | €4,142 | €0 |
Oct 13, 2024 | €2.15 | €2.15 | €2.05 | €2.08 | €4,541 | €0 |
Oct 10, 2024 | €2.24 | €2.25 | €2.23 | €2.25 | €4,848 | €0 |
Sep 26, 2024 | €2.28 | €2.30 | €2.24 | €2.28 | €4,837 | €0 |
Sep 18, 2024 | €2.30 | €2.30 | €2.24 | €2.27 | €4,821 | €0 |
Jul 22, 2024 | €2.49 | €2.52 | €2.46 | €2.52 | €5,155 | €0 |
Jul 18, 2024 | €2.51 | €2.52 | €2.46 | €2.52 | €5,189 | €0 |
Jul 12, 2024 | €2.52 | €2.54 | €2.45 | €2.46 | €5,123 | €0 |
Jul 7, 2024 | €2.49 | €2.54 | €2.45 | €2.46 | €5,102 | €0 |
Jul 6, 2024 | €2.52 | €2.54 | €2.45 | €2.49 | €5,241 | €0 |
Jun 26, 2024 | €2.45 | €2.54 | €2.38 | €2.38 | €4,812 | €0 |
Jun 24, 2024 | €2.49 | €2.54 | €2.45 | €2.53 | €5,435 | €0 |
Jun 1, 2024 | €7.64 | €7.98 | €7.48 | €7.92 | €1,674 | €0 |
May 5, 2024 | €7.87 | €7.99 | €7.13 | €7.86 | €1,632 | €0 |
Apr 29, 2024 | €7.63 | €7.99 | €7.13 | €7.59 | €1,578 | €0 |
Apr 25, 2024 | €7.26 | €8.01 | €7.13 | €7.64 | €1,626 | €0 |
Apr 17, 2024 | €7.85 | €8.03 | €7.17 | €7.78 | €1,549 | €0 |
Apr 15, 2024 | €7.99 | €8.59 | €7.17 | €7.99 | €1,610 | €0 |
Apr 14, 2024 | €8.42 | €8.60 | €7.93 | €7.99 | €1,676 | €0 |
Apr 9, 2024 | €8.17 | €8.60 | €7.93 | €8.56 | €1,775 | €0 |
Apr 7, 2024 | €8.28 | €8.60 | €7.93 | €8.36 | €1,694 | €0 |
Apr 4, 2024 | €8.27 | €8.60 | €7.93 | €8.41 | €1,739 | €0 |
Mar 25, 2024 | €8.14 | €8.60 | €7.93 | €8.54 | €1,748 | €0 |
Mar 22, 2024 | €7.98 | €8.58 | €7.93 | €8.19 | €1,688 | €0 |
Mar 6, 2024 | €8.17 | €0.88580 | €8.00 | €8.49 | €1,763 | €0 |
Mar 2, 2024 | €0.91147 | €0.91318 | €7.52 | €0.90094 | €1,822 | €0 |
Mar 1, 2024 | €8.73 | €0.91268 | €8.44 | €0.91147 | €1,851 | €0 |
Feb 29, 2024 | €8.58 | €0.88966 | €8.44 | €8.73 | €1,761 | €0 |
Feb 28, 2024 | €8.79 | €0.89114 | €8.44 | €8.58 | €1,716 | €0 |
Feb 26, 2024 | €0.88177 | €0.89428 | €8.44 | €8.76 | €1,797 | €0 |
Feb 25, 2024 | €8.47 | €0.89491 | €8.09 | €0.88177 | €1,823 | €0 |
Feb 23, 2024 | €0.88300 | €0.89991 | €8.11 | €8.32 | €1,712 | €0 |
Feb 22, 2024 | €8.45 | €0.90102 | €8.15 | €0.88300 | €1,821 | €0 |
Feb 19, 2024 | €8.72 | €0.90647 | €8.18 | €8.24 | €1,692 | €0 |
Jan 31, 2024 | €1.04 | €1.08 | €0.98933 | €0.99042 | €2,069 | €0 |
Jan 28, 2024 | €1.01 | €1.08 | €0.99090 | €1.06 | €2,141 | €0 |
Jan 26, 2024 | €1.04 | €1.08 | €0.98977 | €1.05 | €2,148 | €0 |
Jan 24, 2024 | €1.06 | €1.08 | €0.98947 | €1.05 | €2,135 | €0 |
Jan 21, 2024 | €1.01 | €1.04 | €0.94912 | €1.01 | €2,129 | €0 |
Jan 19, 2024 | €0.99111 | €1.04 | €0.95240 | €0.99647 | €2,088 | €0 |
Jan 14, 2024 | €1.04 | €1.05 | €0.96244 | €1.05 | €2,163 | €0 |
Jan 12, 2024 | €1.04 | €1.05 | €1.04 | €1.04 | €2,177 | €0 |
Jan 11, 2024 | €1.04 | €1.06 | €0.96941 | €1.04 | €2,105 | €0 |
Jan 8, 2024 | €0.98980 | €1.06 | €0.97334 | €0.98026 | €2,013 | €0 |
Jan 7, 2024 | €1.05 | €1.06 | €0.97564 | €0.98980 | €2,005 | €0 |
Dec 25, 2023 | €1.11 | €1.12 | €0.99039 | €1.01 | €2,131 | €0 |
Dec 22, 2023 | €1.12 | €1.12 | €1.04 | €1.06 | €2,141 | €0 |
Dec 15, 2023 | €1.05 | €1.13 | €1.05 | €1.13 | €2,308 | €0 |
Dec 11, 2023 | €1.11 | €1.14 | €1.05 | €1.12 | €2,276 | €0 |
Nov 21, 2023 | €2.41 | €2.45 | €2.34 | €2.41 | €4,846 | €0 |
Nov 19, 2023 | €2.48 | €2.51 | €2.42 | €2.44 | €4,932 | €0 |
Nov 17, 2023 | €2.49 | €2.53 | €2.42 | €2.46 | €4,874 | €0 |
Oct 29, 2023 | €2.97 | €3.02 | €2.94 | €2.99 | €5,765 | €0 |
Oct 19, 2023 | €3.20 | €3.21 | €3.19 | €3.20 | €6,248 | €0 |
Oct 15, 2023 | €3.12 | €3.20 | €3.12 | €3.17 | €6,181 | €0 |
Oct 6, 2023 | €3.20 | €3.20 | €3.12 | €3.16 | €6,401 | €0 |
Oct 1, 2023 | €3.20 | €3.22 | €3.19 | €3.20 | €6,434 | €0 |
Sep 29, 2023 | €3.19 | €3.20 | €3.19 | €3.20 | €6,477 | €0 |
Sep 28, 2023 | €3.19 | €3.21 | €3.19 | €3.19 | €6,192 | €0 |
Sep 25, 2023 | €3.20 | €3.20 | €3.19 | €3.19 | €4,725 | €0 |
Sep 22, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €6,126 | €0 |
Sep 21, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €6,278 | €0 |
Sep 20, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €6,323 | €0 |
Sep 9, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €6,382 | €0 |
Sep 2, 2023 | €3.20 | €3.20 | €3.20 | €3.20 | €6,562 | €0 |
Sep 1, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €4,253 | €0 |
Aug 31, 2023 | €3.20 | €3.20 | €3.20 | €3.20 | €2 | €0 |
Aug 30, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €0 | €0 |
Aug 29, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €0 | €0 |
Aug 28, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €0 | €0 |
Aug 27, 2023 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Aug 26, 2023 | €3.20 | €3.20 | €3.20 | €3.20 | €1 | €0 |
Aug 25, 2023 | €3.20 | €3.20 | €3.19 | €3.20 | €0 | €0 |
Aug 24, 2023 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
Aug 23, 2023 | €3.20 | €3.22 | €3.19 | €3.20 | €4,766 | €0 |
Aug 22, 2023 | €3.22 | €3.22 | €3.19 | €3.20 | €5,934 | €0 |
Aug 21, 2023 | €3.22 | €3.23 | €3.21 | €3.22 | €6,054 | €0 |
Aug 20, 2023 | €3.22 | €3.23 | €3.19 | €3.22 | €6,567 | €0 |
Aug 19, 2023 | €3.13 | €3.26 | €3.12 | €3.22 | €6,349 | €0 |
Aug 18, 2023 | €3.11 | €3.15 | €3.08 | €3.13 | €6,372 | €0 |
Aug 17, 2023 | €3.13 | €3.14 | €3.09 | €3.11 | €6,337 | €0 |
Aug 16, 2023 | €3.08 | €3.15 | €3.08 | €3.13 | €6,261 | €0 |
Aug 15, 2023 | €3.10 | €3.10 | €2.99 | €3.08 | €6,098 | €0 |
Aug 14, 2023 | €3.09 | €3.10 | €0.89213 | €3.10 | €6,163 | €0 |
Aug 13, 2023 | €3.08 | €3.09 | €3.08 | €3.09 | €5,936 | €0 |
Aug 12, 2023 | €3.10 | €3.10 | €3.08 | €3.08 | €5,824 | €0 |
Aug 11, 2023 | €3.09 | €3.11 | €3.09 | €3.10 | €3,631 | €0 |
Aug 10, 2023 | €3.11 | €3.11 | €3.09 | €3.09 | €3,436 | €0 |
Aug 9, 2023 | €3.11 | €3.12 | €3.10 | €3.11 | €3,348 | €0 |
Aug 8, 2023 | €3.11 | €3.12 | €3.10 | €3.11 | €3,153 | €0 |
Aug 7, 2023 | €3.09 | €3.11 | €3.08 | €3.11 | €3,644 | €0 |
Aug 6, 2023 | €3.11 | €3.11 | €3.08 | €3.09 | €3,239 | €0 |
CoinClaim-Preisstatistiken
Advanced chart
Technical analysis
Über CoinClaim
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CoinClaim Preis heute?
Copy link to sectionDer CLM Preis beträgt derzeit €0.00. Der Preis von CoinClaim hat sich in den letzten 30 Tagen um -8.03% verändert. Sie können das Live-CoinClaim-Diagramm verwenden, um den CLM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CoinClaim Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CoinClaim Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CLM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CLM, bei einem maximalen Gesamtangebot von 0.00 CLM.
Wo kann ich CoinClaim kaufen?
Copy link to sectionSie können CoinClaim, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CoinClaim erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CoinClaim investieren?
Copy link to sectionDer einfachste Weg, in CoinClaim zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CoinClaim