Compound Dai (CDAI)
Compound Dai (CDAI)
Der Preis von Compound Dai beträgt €0.00, eine Veränderung von +0.09% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Compound Dai, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Compound Dai märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDAI/DAI | €0.02 | - | - | 330 | Kürzlich |
2 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,929,021 | Kürzlich |
3 |
![]() |
CDAI/DAI | €0.02 | - | - | 158,798 | Kürzlich |
4 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,186 | Kürzlich |
5 |
![]() |
CDAI/USDT | €0.02 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Compound Dai-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
Jul 10, 2024 | €0.02090 | €0.02090 | €0.02069 | €0.02069 | €1 | €0 |
Jul 7, 2024 | €0.02037 | €0.02037 | €0.02036 | €0.02036 | €888 | €0 |
Jul 3, 2024 | €0.02037 | €0.02037 | €0.02037 | €0.02037 | €0 | €0 |
May 31, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
May 27, 2024 | €0.02037 | €0.02037 | €0.02037 | €0.02037 | €0 | €0 |
May 26, 2024 | €0.02036 | €0.02037 | €0.02036 | €0.02037 | €551 | €0 |
May 17, 2024 | €0.02037 | €0.02037 | €0.02034 | €0.02034 | €18,399 | €0 |
May 16, 2024 | €0.02037 | €0.02037 | €0.02035 | €0.02037 | €726 | €0 |
May 5, 2024 | €0.02036 | €0.02037 | €0.02036 | €0.02036 | €885 | €0 |
Apr 30, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €126 | €0 |
Apr 27, 2024 | €0.02037 | €0.02037 | €0.02036 | €0.02036 | €87 | €0 |
Apr 25, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
Apr 24, 2024 | €0.02036 | €0.02036 | €0.02035 | €0.02036 | €1,026 | €0 |
Apr 14, 2024 | €0.02036 | €0.02036 | €0.02035 | €0.02035 | €570 | €0 |
Apr 9, 2024 | €0.02035 | €0.02035 | €0.02033 | €0.02033 | €1,183 | €0 |
Apr 7, 2024 | €0.02035 | €0.02035 | €0.02035 | €0.02035 | €237 | €0 |
Apr 3, 2024 | €0.02032 | €0.02035 | €0.02032 | €0.02035 | €4,077 | €0 |
Apr 2, 2024 | €0.02033 | €0.02033 | €0.02032 | €0.02032 | €1,012 | €0 |
Mar 28, 2024 | €0.02031 | €0.02034 | €0.02028 | €0.02034 | €10,831 | €0 |
Mar 27, 2024 | €0.02031 | €0.02031 | €0.02030 | €0.02031 | €1,081 | €0 |
Mar 26, 2024 | €0.02032 | €0.02032 | €0.02031 | €0.02031 | €321 | €0 |
Mar 17, 2024 | €0.02028 | €0.02028 | €0.02026 | €0.02026 | €1,904 | €0 |
Mar 16, 2024 | €0.02024 | €0.02028 | €0.02024 | €0.02028 | €318 | €0 |
Mar 15, 2024 | €0.02022 | €0.02024 | €0.02019 | €0.02024 | €18,983 | €0 |
Mar 14, 2024 | €0.02024 | €0.02024 | €0.02022 | €0.02022 | €447 | €0 |
Mar 11, 2024 | €0.02018 | €0.02018 | €0.02017 | €0.02017 | €3,580 | €0 |
Mar 10, 2024 | €0.02021 | €0.02021 | €0.02018 | €0.02018 | €1,201 | €0 |
Mar 9, 2024 | €0.02020 | €0.02021 | €0.02020 | €0.02021 | €1,162 | €0 |
Mar 8, 2024 | €0.02014 | €0.02020 | €0.02011 | €0.02020 | €16,635 | €0 |
Mar 7, 2024 | €0.02014 | €0.02015 | €0.02014 | €0.02014 | €840 | €0 |
Mar 5, 2024 | €0.02016 | €0.02016 | €0.02013 | €0.02013 | €907 | €0 |
Mar 4, 2024 | €0.02017 | €0.02017 | €0.02016 | €0.02016 | €1,517 | €0 |
Mar 2, 2024 | €0.02017 | €0.02019 | €0.02017 | €0.02019 | €25 | €0 |
Mar 1, 2024 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €0 | €0 |
Feb 28, 2024 | €0.02018 | €0.02018 | €0.02017 | €0.02017 | €159 | €0 |
Feb 27, 2024 | €0.02018 | €0.02018 | €0.02018 | €0.02018 | €0 | €0 |
Feb 26, 2024 | €0.02011 | €0.02018 | €0.02011 | €0.02018 | €8,602 | €0 |
Feb 25, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €571 | €0 |
Feb 24, 2024 | €0.02011 | €0.02012 | €0.02011 | €0.02011 | €368 | €0 |
Feb 23, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Feb 22, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Feb 20, 2024 | €0.02012 | €0.02012 | €0.02011 | €0.02011 | €1,454 | €0 |
Feb 17, 2024 | €0.02010 | €0.02013 | €0.02009 | €0.02013 | €6,960 | €0 |
Feb 16, 2024 | €0.02011 | €0.02011 | €0.02010 | €0.02010 | €217 | €0 |
Feb 15, 2024 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €628 | €0 |
Feb 5, 2024 | €0.02010 | €0.02010 | €0.02010 | €0.02010 | €307 | €0 |
Jan 27, 2024 | €0.02007 | €0.02009 | €0.02007 | €0.02009 | €276 | €0 |
Jan 26, 2024 | €0.02009 | €0.02009 | €0.02007 | €0.02007 | €956 | €0 |
Jan 22, 2024 | €0.02006 | €0.02006 | €0.02006 | €0.02006 | €168 | €0 |
Jan 21, 2024 | €0.02007 | €0.02007 | €0.02006 | €0.02006 | €171 | €0 |
Jan 16, 2024 | €0.02001 | €0.02002 | €0.02001 | €0.02002 | €892 | €0 |
Jan 10, 2024 | €0.02004 | €0.02005 | €0.02004 | €0.02005 | €530 | €0 |
Jan 8, 2024 | €0.02001 | €0.02003 | €0.02000 | €0.02000 | €1,527 | €0 |
Jan 6, 2024 | €0.02002 | €0.02002 | €0.02001 | €0.02002 | €1,839 | €0 |
Jan 4, 2024 | €0.02002 | €0.02003 | €0.02002 | €0.02002 | €248 | €0 |
Jan 2, 2024 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €164 | €0 |
Jan 1, 2024 | €0.02001 | €0.02002 | €0.02000 | €0.02000 | €4,064 | €0 |
Dec 22, 2023 | €0.02000 | €0.02002 | €0.01997 | €0.02000 | €47 | €0 |
Dec 18, 2023 | €0.01995 | €0.01997 | €0.01992 | €0.01995 | €547 | €0 |
Dec 17, 2023 | €0.01997 | €0.01997 | €0.01994 | €0.01994 | €3,774 | €0 |
Dec 12, 2023 | €0.01994 | €0.01996 | €0.01992 | €0.01993 | €1,040 | €0 |
Dec 11, 2023 | €0.01994 | €0.01995 | €0.01992 | €0.01994 | €719 | €0 |
Dec 9, 2023 | €0.01995 | €0.01997 | €0.01994 | €0.01995 | €612 | €0 |
Dec 8, 2023 | €0.01996 | €0.01997 | €0.01993 | €0.01995 | €349 | €0 |
Dec 6, 2023 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €0 | €0 |
Dec 3, 2023 | €0.01990 | €0.01994 | €0.01987 | €0.01991 | €534,580 | €0 |
Dec 2, 2023 | €0.01992 | €0.01992 | €0.01988 | €0.01990 | €1,336 | €0 |
Dec 1, 2023 | €0.01992 | €0.01992 | €0.01992 | €0.01992 | €0 | €0 |
Nov 29, 2023 | €0.01992 | €0.01992 | €0.01989 | €0.01991 | €403 | €0 |
Nov 28, 2023 | €0.01992 | €0.01993 | €0.01989 | €0.01992 | €0 | €0 |
Nov 26, 2023 | €0.01997 | €0.01997 | €0.01992 | €0.01993 | €2,957 | €0 |
Nov 25, 2023 | €0.01998 | €0.01999 | €0.01996 | €0.01997 | €1,510 | €0 |
Nov 24, 2023 | €0.01992 | €0.02000 | €0.01976 | €0.01998 | €99,681 | €0 |
Nov 23, 2023 | €0.01989 | €0.01993 | €0.01987 | €0.01992 | €7,414 | €0 |
Nov 22, 2023 | €0.01989 | €0.01992 | €0.01987 | €0.01989 | €6,671 | €0 |
Nov 21, 2023 | €0.01989 | €0.01991 | €0.01988 | €0.01989 | €95 | €0 |
Nov 19, 2023 | €0.01990 | €0.01991 | €0.01989 | €0.01990 | €324 | €0 |
Nov 18, 2023 | €0.01989 | €0.01991 | €0.01989 | €0.01990 | €250 | €0 |
Nov 17, 2023 | €0.01986 | €0.01992 | €0.01986 | €0.01989 | €4,052 | €0 |
Nov 16, 2023 | €0.01990 | €0.01990 | €0.01986 | €0.01987 | €3,715 | €0 |
Nov 15, 2023 | €0.01989 | €0.01991 | €0.01989 | €0.01990 | €0 | €0 |
Nov 14, 2023 | €0.01985 | €0.01993 | €0.01984 | €0.01989 | €10,075 | €0 |
Nov 13, 2023 | €0.01989 | €0.01991 | €0.01983 | €0.01984 | €5,665 | €0 |
Nov 12, 2023 | €0.01988 | €0.01991 | €0.01985 | €0.01989 | €8,416 | €0 |
Nov 8, 2023 | €0.01990 | €0.01992 | €0.01988 | €0.01989 | €1,315 | €0 |
Nov 7, 2023 | €0.01987 | €0.01992 | €0.01985 | €0.01990 | €8,329 | €0 |
Nov 6, 2023 | €0.01987 | €0.01989 | €0.01985 | €0.01987 | €104 | €0 |
Nov 4, 2023 | €0.01989 | €0.01992 | €0.01988 | €0.01989 | €1,371 | €0 |
Nov 3, 2023 | €0.01988 | €0.01990 | €0.01985 | €0.01989 | €10,537 | €0 |
Nov 2, 2023 | €0.01987 | €0.01990 | €0.01966 | €0.01988 | €16,071 | €0 |
Nov 1, 2023 | €0.01989 | €0.01990 | €0.01986 | €0.01987 | €3,056 | €0 |
Oct 31, 2023 | €0.01988 | €0.01990 | €0.01983 | €0.01989 | €14,828 | €0 |
Oct 30, 2023 | €0.01989 | €0.01990 | €0.01987 | €0.01989 | €1,017 | €0 |
Oct 29, 2023 | €0.01986 | €0.01990 | €0.01984 | €0.01989 | €7,776 | €0 |
Oct 24, 2023 | €0.01985 | €0.01989 | €0.01982 | €0.01987 | €13,883 | €0 |
Oct 23, 2023 | €0.01988 | €0.01989 | €0.01984 | €0.01985 | €1,549 | €0 |
Oct 22, 2023 | €0.01986 | €0.01988 | €0.01985 | €0.01987 | €6,505 | €0 |
Oct 21, 2023 | €0.01986 | €0.01987 | €0.01986 | €0.01986 | €47 | €0 |
Oct 20, 2023 | €0.01987 | €0.01988 | €0.01986 | €0.01986 | €432 | €0 |
Compound Dai-Preisstatistiken
Advanced chart
Technical analysis
Über Compound Dai
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Compound Dai Preis heute?
Copy link to sectionDer CDAI Preis beträgt derzeit €0.00. Der Preis von Compound Dai hat sich in den letzten 30 Tagen um +0.04% verändert. Sie können das Live-Compound Dai-Diagramm verwenden, um den CDAI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Compound Dai Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Compound Dai Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CDAI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CDAI, bei einem maximalen Gesamtangebot von 0.00 CDAI.
Wo kann ich Compound Dai kaufen?
Copy link to sectionSie können Compound Dai, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Compound Dai erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Compound Dai investieren?
Copy link to sectionDer einfachste Weg, in Compound Dai zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Compound Dai